Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
1.1100 |
0.0000 UFR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-10-25 |
1.1100 |
0.0000 UFR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-10-24 |
1.1100 |
0.0000 UFR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-10-23 |
1.1100 |
0.0000 UFR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-10-22 |
1.1100 |
0.0000 UFR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-10-21 |
1.1100 |
0.0000 UFR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-10-20 |
1.1100 |
0.0000 UFR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-10-19 |
1.1100 |
0.0000 UFR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-10-18 |
1.1100 |
2.0000 UFR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-10-17 |
2.2297 |
0.0000 UFR |
2.2297 |
2.2297 |
2.2297 |
2.2297 |
| 2022-10-16 |
2.2297 |
0.0000 UFR |
2.2297 |
2.2297 |
2.2297 |
2.2297 |
| 2022-10-15 |
2.2297 |
0.0000 UFR |
2.2297 |
2.2297 |
2.2297 |
2.2297 |
| 2022-10-14 |
2.2249 |
5.9250 UFR |
2.2249 |
2.2200 |
2.2297 |
2.2297 |
| 2022-10-13 |
0.5110 |
0.0000 UFR |
0.5110 |
0.5110 |
0.5110 |
0.5110 |
| 2022-10-12 |
0.5110 |
0.0000 UFR |
0.5110 |
0.5110 |
0.5110 |
0.5110 |
| 2022-10-11 |
0.5110 |
0.0000 UFR |
0.5110 |
0.5110 |
0.5110 |
0.5110 |
| 2022-10-10 |
0.5110 |
0.0000 UFR |
0.5110 |
0.5110 |
0.5110 |
0.5110 |
| 2022-10-09 |
1.3518 |
0.0000 UFR |
1.3518 |
1.3518 |
1.3518 |
1.3518 |
| 2022-10-08 |
1.3518 |
0.0000 UFR |
1.3518 |
1.3518 |
1.3518 |
1.3518 |
| 2022-10-07 |
1.3518 |
29.2655 UFR |
1.3518 |
1.3518 |
1.3518 |
1.3518 |
| 2022-10-06 |
1.6923 |
0.0000 UFR |
1.6923 |
1.6923 |
1.6923 |
1.6923 |
| 2022-10-05 |
1.6923 |
0.0000 UFR |
1.6923 |
1.6923 |
1.6923 |
1.6923 |
| 2022-10-04 |
1.6923 |
2.0000 UFR |
1.6923 |
1.6923 |
1.6923 |
1.6923 |
| 2022-10-03 |
1.3635 |
305.3273 UFR |
1.3635 |
0.5012 |
2.2259 |
2.2259 |
| 2022-10-02 |
1.3635 |
305.3273 UFR |
1.3635 |
0.5012 |
2.2259 |
2.2259 |
| 2022-10-01 |
0.7038 |
0.0000 UFR |
0.7038 |
0.7038 |
0.7038 |
0.7038 |
| 2022-09-30 |
0.7038 |
0.0000 UFR |
0.7038 |
0.7038 |
0.7038 |
0.7038 |
| 2022-09-29 |
0.7038 |
0.0000 UFR |
0.7038 |
0.7038 |
0.7038 |
0.7038 |
| 2022-09-28 |
0.7038 |
0.0000 UFR |
0.7038 |
0.7038 |
0.7038 |
0.7038 |
| 2022-09-27 |
0.7038 |
0.0000 UFR |
0.7038 |
0.7038 |
0.7038 |
0.7038 |
| 2022-09-26 |
0.7038 |
0.0000 UFR |
0.7038 |
0.7038 |
0.7038 |
0.7038 |
| 2022-09-25 |
0.7038 |
0.0000 UFR |
0.7038 |
0.7038 |
0.7038 |
0.7038 |
| 2022-09-24 |
0.7038 |
0.0000 UFR |
0.7038 |
0.7038 |
0.7038 |
0.7038 |
| 2022-09-23 |
0.7038 |
0.0000 UFR |
0.7038 |
0.7038 |
0.7038 |
0.7038 |
| 2022-09-22 |
0.7038 |
0.0000 UFR |
0.7038 |
0.7038 |
0.7038 |
0.7038 |
| 2022-09-21 |
0.7038 |
0.0000 UFR |
0.7038 |
0.7038 |
0.7038 |
0.7038 |
| 2022-09-20 |
0.7038 |
0.0000 UFR |
0.7038 |
0.7038 |
0.7038 |
0.7038 |
| 2022-09-19 |
1.4668 |
0.3139 UFR |
1.4668 |
0.7038 |
2.2297 |
0.7038 |
| 2022-09-18 |
0.8621 |
662.2293 UFR |
0.8621 |
0.6601 |
1.0640 |
0.6601 |
| 2022-09-17 |
2.2155 |
0.0000 UFR |
2.2155 |
2.2155 |
2.2155 |
2.2155 |
| 2022-09-16 |
2.2155 |
0.0000 UFR |
2.2155 |
2.2155 |
2.2155 |
2.2155 |
| 2022-09-15 |
2.2155 |
0.0000 UFR |
2.2155 |
2.2155 |
2.2155 |
2.2155 |
| 2022-09-14 |
2.2155 |
0.0000 UFR |
2.2155 |
2.2155 |
2.2155 |
2.2155 |
| 2022-09-13 |
2.2155 |
0.0000 UFR |
2.2155 |
2.2155 |
2.2155 |
2.2155 |
| 2022-09-12 |
2.2155 |
0.0000 UFR |
2.2155 |
2.2155 |
2.2155 |
2.2155 |
| 2022-09-11 |
2.2155 |
0.0000 UFR |
2.2155 |
2.2155 |
2.2155 |
2.2155 |
| 2022-09-10 |
2.2155 |
0.0000 UFR |
2.2155 |
2.2155 |
2.2155 |
2.2155 |
| 2022-09-09 |
2.2155 |
0.0000 UFR |
2.2155 |
2.2155 |
2.2155 |
2.2155 |
| 2022-09-08 |
2.2155 |
0.0000 UFR |
2.2155 |
2.2155 |
2.2155 |
2.2155 |
| 2022-09-07 |
2.2155 |
0.0000 UFR |
2.2155 |
2.2155 |
2.2155 |
2.2155 |