Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
1.0600 |
0.0000 UFR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-07-17 |
1.0600 |
0.0000 UFR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-07-16 |
1.0600 |
0.0000 UFR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-07-15 |
1.0600 |
0.0000 UFR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-07-14 |
1.0600 |
0.0000 UFR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-07-13 |
1.0600 |
0.0000 UFR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-07-12 |
1.0600 |
0.0000 UFR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-07-11 |
1.0600 |
0.0000 UFR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-07-10 |
1.0600 |
0.0000 UFR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-07-09 |
1.0600 |
0.0000 UFR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-07-08 |
1.0600 |
0.0000 UFR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-07-07 |
1.0600 |
0.0000 UFR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-07-06 |
1.0600 |
0.0000 UFR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-07-05 |
1.0600 |
0.0000 UFR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-07-04 |
1.0600 |
0.0000 UFR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-07-03 |
1.0600 |
0.0000 UFR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-07-02 |
1.0600 |
0.0000 UFR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-07-01 |
1.0600 |
0.0000 UFR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-06-30 |
1.0600 |
0.0000 UFR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-06-29 |
1.0600 |
0.0000 UFR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-06-28 |
1.0600 |
0.0000 UFR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-06-27 |
1.0600 |
0.0000 UFR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-06-26 |
1.0600 |
0.0000 UFR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-06-25 |
1.0600 |
0.0000 UFR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-06-24 |
1.0600 |
0.0000 UFR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-06-23 |
1.0600 |
0.0000 UFR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-06-22 |
1.0600 |
0.0000 UFR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-06-21 |
1.2800 |
17.3270 UFR |
1.2800 |
1.0600 |
1.5000 |
1.0600 |
| 2022-06-20 |
2.0000 |
0.0000 UFR |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-06-19 |
2.1471 |
6.2858 UFR |
2.1471 |
1.7742 |
2.5200 |
2.0000 |
| 2022-06-18 |
2.5200 |
0.0000 UFR |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2022-06-17 |
2.5200 |
0.0000 UFR |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2022-06-16 |
2.5200 |
0.0000 UFR |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2022-06-15 |
2.6100 |
9.7008 UFR |
2.6100 |
2.5200 |
2.7000 |
2.5200 |
| 2022-06-14 |
2.7000 |
0.0556 UFR |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-06-13 |
5.0449 |
0.0000 UFR |
5.0449 |
5.0449 |
5.0449 |
5.0449 |
| 2022-06-12 |
5.0449 |
0.0000 UFR |
5.0449 |
5.0449 |
5.0449 |
5.0449 |
| 2022-06-11 |
5.0449 |
0.0000 UFR |
5.0449 |
5.0449 |
5.0449 |
5.0449 |
| 2022-06-10 |
5.0449 |
0.0000 UFR |
5.0449 |
5.0449 |
5.0449 |
5.0449 |
| 2022-06-09 |
5.0449 |
0.0000 UFR |
5.0449 |
5.0449 |
5.0449 |
5.0449 |
| 2022-06-08 |
5.0449 |
0.0000 UFR |
5.0449 |
5.0449 |
5.0449 |
5.0449 |
| 2022-06-07 |
5.0449 |
0.0000 UFR |
5.0449 |
5.0449 |
5.0449 |
5.0449 |
| 2022-06-06 |
5.0449 |
0.0000 UFR |
5.0449 |
5.0449 |
5.0449 |
5.0449 |
| 2022-06-05 |
5.0449 |
0.0000 UFR |
5.0449 |
5.0449 |
5.0449 |
5.0449 |
| 2022-06-04 |
5.0449 |
0.0000 UFR |
5.0449 |
5.0449 |
5.0449 |
5.0449 |
| 2022-06-03 |
5.0449 |
0.0000 UFR |
5.0449 |
5.0449 |
5.0449 |
5.0449 |
| 2022-06-02 |
5.0449 |
0.0000 UFR |
5.0449 |
5.0449 |
5.0449 |
5.0449 |
| 2022-06-01 |
5.0449 |
0.0000 UFR |
5.0449 |
5.0449 |
5.0449 |
5.0449 |
| 2022-05-31 |
5.0449 |
0.0000 UFR |
5.0449 |
5.0449 |
5.0449 |
5.0449 |
| 2022-05-30 |
5.0449 |
0.0000 UFR |
5.0449 |
5.0449 |
5.0449 |
5.0449 |