Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
9.5900 |
0.0000 UFR |
9.5900 |
9.5900 |
9.5900 |
9.5900 |
| 2022-02-18 |
9.5900 |
0.0000 UFR |
9.5900 |
9.5900 |
9.5900 |
9.5900 |
| 2022-02-17 |
9.5900 |
0.0300 UFR |
9.5900 |
9.5900 |
9.5900 |
9.5900 |
| 2022-02-16 |
9.5500 |
0.0000 UFR |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2022-02-15 |
9.5500 |
0.0000 UFR |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2022-02-14 |
9.5500 |
0.0000 UFR |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2022-02-13 |
9.5500 |
0.0000 UFR |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2022-02-12 |
9.5500 |
0.0000 UFR |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2022-02-11 |
9.5500 |
0.0000 UFR |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2022-02-10 |
9.5500 |
0.0000 UFR |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2022-02-09 |
9.5500 |
0.0000 UFR |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2022-02-08 |
9.5500 |
0.0000 UFR |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2022-02-07 |
9.5500 |
7.3892 UFR |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2022-02-06 |
9.5500 |
0.0000 UFR |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2022-02-05 |
9.5152 |
9.1647 UFR |
9.5152 |
8.3000 |
10.7304 |
9.5500 |
| 2022-02-04 |
10.7300 |
10.0112 UFR |
10.7300 |
10.7300 |
10.7300 |
10.7300 |
| 2022-02-03 |
5.5500 |
69.8807 UFR |
5.5500 |
4.0000 |
7.1000 |
7.1000 |
| 2022-02-02 |
7.3652 |
104.9625 UFR |
7.3652 |
4.0000 |
10.7304 |
4.0000 |
| 2022-02-01 |
4.0000 |
0.0000 UFR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-01-31 |
4.0000 |
0.0000 UFR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-01-30 |
4.0000 |
0.0000 UFR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-01-29 |
4.4850 |
2.4015 UFR |
4.4850 |
4.0000 |
4.9700 |
4.0000 |
| 2022-01-28 |
7.0250 |
62.2812 UFR |
7.0250 |
4.9700 |
9.0800 |
4.9700 |
| 2022-01-27 |
4.9700 |
0.0000 UFR |
4.9700 |
4.9700 |
4.9700 |
4.9700 |
| 2022-01-26 |
4.9700 |
0.0000 UFR |
4.9700 |
4.9700 |
4.9700 |
4.9700 |
| 2022-01-25 |
4.9700 |
0.0000 UFR |
4.9700 |
4.9700 |
4.9700 |
4.9700 |
| 2022-01-24 |
4.9700 |
0.0000 UFR |
4.9700 |
4.9700 |
4.9700 |
4.9700 |
| 2022-01-23 |
5.0205 |
173.3258 UFR |
5.0205 |
4.9700 |
5.0710 |
4.9700 |
| 2022-01-22 |
5.0710 |
0.0000 UFR |
5.0710 |
5.0710 |
5.0710 |
5.0710 |
| 2022-01-21 |
5.0710 |
0.0000 UFR |
5.0710 |
5.0710 |
5.0710 |
5.0710 |
| 2022-01-20 |
5.0710 |
0.0000 UFR |
5.0710 |
5.0710 |
5.0710 |
5.0710 |
| 2022-01-19 |
5.0710 |
0.0000 UFR |
5.0710 |
5.0710 |
5.0710 |
5.0710 |
| 2022-01-18 |
5.0710 |
0.0000 UFR |
5.0710 |
5.0710 |
5.0710 |
5.0710 |
| 2022-01-17 |
5.0710 |
0.0000 UFR |
5.0710 |
5.0710 |
5.0710 |
5.0710 |
| 2022-01-16 |
5.0710 |
16.6552 UFR |
5.0710 |
5.0710 |
5.0710 |
5.0710 |
| 2022-01-15 |
7.8841 |
0.0000 UFR |
7.8841 |
7.8841 |
7.8841 |
7.8841 |
| 2022-01-14 |
7.8841 |
0.0000 UFR |
7.8841 |
7.8841 |
7.8841 |
7.8841 |
| 2022-01-13 |
7.8841 |
0.0000 UFR |
7.8841 |
7.8841 |
7.8841 |
7.8841 |
| 2022-01-12 |
7.8841 |
0.0000 UFR |
7.8841 |
7.8841 |
7.8841 |
7.8841 |
| 2022-01-11 |
7.8841 |
0.0000 UFR |
7.8841 |
7.8841 |
7.8841 |
7.8841 |
| 2022-01-10 |
7.8841 |
0.0000 UFR |
7.8841 |
7.8841 |
7.8841 |
7.8841 |
| 2022-01-09 |
7.8841 |
0.0000 UFR |
7.8841 |
7.8841 |
7.8841 |
7.8841 |
| 2022-01-08 |
7.8841 |
0.0000 UFR |
7.8841 |
7.8841 |
7.8841 |
7.8841 |
| 2022-01-07 |
7.8841 |
0.0000 UFR |
7.8841 |
7.8841 |
7.8841 |
7.8841 |
| 2022-01-06 |
7.8841 |
0.0000 UFR |
7.8841 |
7.8841 |
7.8841 |
7.8841 |
| 2022-01-05 |
8.4217 |
6.9582 UFR |
8.4217 |
7.8841 |
8.9592 |
7.8841 |
| 2022-01-04 |
8.9592 |
0.0000 UFR |
8.9592 |
8.9592 |
8.9592 |
8.9592 |
| 2022-01-03 |
8.9592 |
0.0000 UFR |
8.9592 |
8.9592 |
8.9592 |
8.9592 |
| 2022-01-02 |
8.9592 |
0.0000 UFR |
8.9592 |
8.9592 |
8.9592 |
8.9592 |
| 2022-01-01 |
8.9592 |
0.0000 UFR |
8.9592 |
8.9592 |
8.9592 |
8.9592 |