Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
8.9592 |
0.0000 UFR |
8.9592 |
8.9592 |
8.9592 |
8.9592 |
| 2021-12-30 |
8.9592 |
0.0000 UFR |
8.9592 |
8.9592 |
8.9592 |
8.9592 |
| 2021-12-29 |
8.9592 |
0.0000 UFR |
8.9592 |
8.9592 |
8.9592 |
8.9592 |
| 2021-12-28 |
8.9592 |
0.0000 UFR |
8.9592 |
8.9592 |
8.9592 |
8.9592 |
| 2021-12-27 |
7.5351 |
3.9814 UFR |
7.5351 |
7.0966 |
7.9737 |
7.9737 |
| 2021-12-26 |
7.5351 |
3.9814 UFR |
7.5351 |
7.0966 |
7.9737 |
7.9737 |
| 2021-12-25 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-24 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-23 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-22 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-21 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-20 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-19 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-18 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-17 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-16 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-15 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-14 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-13 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-12 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-11 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-10 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-09 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-08 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-07 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-06 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-05 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-04 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-03 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-02 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-12-01 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-11-30 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-11-29 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-11-28 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-11-27 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-11-26 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-11-25 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-11-24 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-11-23 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-11-22 |
16.3358 |
1.2243 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-11-21 |
16.3358 |
0.0000 UFR |
16.3358 |
16.3358 |
16.3358 |
16.3358 |
| 2021-11-20 |
15.3096 |
28.0503 UFR |
15.3096 |
14.2835 |
16.3358 |
16.3358 |
| 2021-11-19 |
14.0000 |
0.0000 UFR |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-11-18 |
13.9917 |
81.2446 UFR |
13.9917 |
13.9835 |
14.0000 |
14.0000 |
| 2021-11-17 |
13.9835 |
0.0000 UFR |
13.9835 |
13.9835 |
13.9835 |
13.9835 |
| 2021-11-16 |
13.9835 |
2.7478 UFR |
13.9835 |
13.9835 |
13.9835 |
13.9835 |
| 2021-11-15 |
10.7100 |
111.6678 UFR |
10.7100 |
9.0000 |
12.4200 |
12.4200 |
| 2021-11-14 |
6.5000 |
15.1375 UFR |
6.5000 |
4.0000 |
9.0000 |
9.0000 |
| 2021-11-13 |
4.1000 |
5.8535 UFR |
4.1000 |
4.0000 |
4.2000 |
4.0000 |
| 2021-11-12 |
9.0000 |
0.0000 UFR |
9.0000 |
9.0000 |
9.0000 |
9.0000 |