Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
3.3400 |
0.0000 UFR |
3.3400 |
3.3400 |
3.3400 |
3.3400 |
| 2021-08-01 |
3.3400 |
0.0000 UFR |
3.3400 |
3.3400 |
3.3400 |
3.3400 |
| 2021-07-31 |
3.3400 |
0.0000 UFR |
3.3400 |
3.3400 |
3.3400 |
3.3400 |
| 2021-07-30 |
3.3400 |
0.0000 UFR |
3.3400 |
3.3400 |
3.3400 |
3.3400 |
| 2021-07-29 |
3.3400 |
0.0000 UFR |
3.3400 |
3.3400 |
3.3400 |
3.3400 |
| 2021-07-28 |
3.3400 |
0.0000 UFR |
3.3400 |
3.3400 |
3.3400 |
3.3400 |
| 2021-07-27 |
3.3400 |
0.0000 UFR |
3.3400 |
3.3400 |
3.3400 |
3.3400 |
| 2021-07-26 |
3.3400 |
0.0000 UFR |
3.3400 |
3.3400 |
3.3400 |
3.3400 |
| 2021-07-25 |
3.3400 |
0.0000 UFR |
3.3400 |
3.3400 |
3.3400 |
3.3400 |
| 2021-07-24 |
5.2200 |
0.0845 UFR |
5.2200 |
3.3400 |
7.1000 |
3.3400 |
| 2021-07-23 |
3.3300 |
0.0000 UFR |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-07-22 |
3.3300 |
0.0000 UFR |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-07-21 |
3.3300 |
0.0000 UFR |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-07-20 |
3.3300 |
0.0000 UFR |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-07-19 |
3.3300 |
0.0000 UFR |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-07-18 |
3.3300 |
0.0000 UFR |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-07-17 |
3.3300 |
0.0000 UFR |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-07-16 |
3.3300 |
0.0000 UFR |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-07-15 |
3.3300 |
0.0000 UFR |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-07-14 |
3.3300 |
3.6257 UFR |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-07-13 |
3.3300 |
0.0000 UFR |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-07-12 |
3.3300 |
0.0000 UFR |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-07-11 |
3.3300 |
0.0000 UFR |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-07-10 |
3.3300 |
0.0000 UFR |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-07-09 |
3.3300 |
0.2100 UFR |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-07-08 |
3.3300 |
15.9423 UFR |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-07-07 |
3.3300 |
0.0000 UFR |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-07-06 |
3.3300 |
0.0000 UFR |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-07-05 |
3.3300 |
0.0000 UFR |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-07-04 |
3.3300 |
0.0000 UFR |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-07-03 |
3.3300 |
0.0000 UFR |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-07-02 |
3.3300 |
17.5124 UFR |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-07-01 |
3.3300 |
0.0000 UFR |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-06-30 |
3.3300 |
0.0000 UFR |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-06-29 |
3.3300 |
0.0000 UFR |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-06-28 |
3.3300 |
0.0000 UFR |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-06-27 |
3.3300 |
0.0000 UFR |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-06-26 |
3.3300 |
0.0000 UFR |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-06-25 |
3.3300 |
0.0000 UFR |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-06-24 |
3.3300 |
0.0000 UFR |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-06-23 |
5.2150 |
0.0873 UFR |
5.2150 |
3.3300 |
7.1000 |
3.3300 |
| 2021-06-22 |
3.3300 |
0.0000 UFR |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-06-21 |
3.3300 |
0.0518 UFR |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-06-20 |
7.1000 |
0.0000 UFR |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2021-06-19 |
7.1000 |
0.0000 UFR |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2021-06-18 |
7.1000 |
0.0000 UFR |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2021-06-17 |
7.1000 |
1.0000 UFR |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2021-06-16 |
7.1000 |
10.0000 UFR |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2021-06-15 |
3.3300 |
25.5890 UFR |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-06-14 |
3.3300 |
0.0000 UFR |
3.3300 |
3.3300 |
3.3300 |
3.3300 |