Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
15.0000 |
0.6398 UFR |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-04-23 |
15.0000 |
0.0000 UFR |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-04-22 |
15.0000 |
6.6912 UFR |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-04-21 |
15.5561 |
84.2930 UFR |
15.5561 |
15.0000 |
16.1121 |
16.1121 |
| 2021-04-20 |
15.5561 |
60.6705 UFR |
15.5561 |
15.0000 |
16.1121 |
15.0000 |
| 2021-04-19 |
16.1121 |
0.0000 UFR |
16.1121 |
16.1121 |
16.1121 |
16.1121 |
| 2021-04-18 |
16.1121 |
0.0000 UFR |
16.1121 |
16.1121 |
16.1121 |
16.1121 |
| 2021-04-17 |
16.1121 |
0.0000 UFR |
16.1121 |
16.1121 |
16.1121 |
16.1121 |
| 2021-04-16 |
16.1121 |
0.1000 UFR |
16.1121 |
16.1121 |
16.1121 |
16.1121 |
| 2021-04-15 |
18.6111 |
2.7640 UFR |
18.6111 |
16.1121 |
21.1100 |
16.1121 |
| 2021-04-14 |
21.1100 |
0.0000 UFR |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2021-04-13 |
21.1100 |
0.0000 UFR |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2021-04-12 |
21.1100 |
0.0000 UFR |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2021-04-11 |
21.5916 |
29.0477 UFR |
21.5916 |
21.1100 |
22.0733 |
21.1100 |
| 2021-04-10 |
22.0733 |
30.6226 UFR |
22.0733 |
22.0733 |
22.0733 |
22.0733 |
| 2021-04-09 |
22.0733 |
0.0000 UFR |
22.0733 |
22.0733 |
22.0733 |
22.0733 |
| 2021-04-08 |
22.0733 |
0.0000 UFR |
22.0733 |
22.0733 |
22.0733 |
22.0733 |
| 2021-04-07 |
22.0733 |
0.0000 UFR |
22.0733 |
22.0733 |
22.0733 |
22.0733 |
| 2021-04-06 |
22.0733 |
0.0000 UFR |
22.0733 |
22.0733 |
22.0733 |
22.0733 |
| 2021-04-05 |
22.0733 |
0.0000 UFR |
22.0733 |
22.0733 |
22.0733 |
22.0733 |
| 2021-04-04 |
22.0733 |
0.0000 UFR |
22.0733 |
22.0733 |
22.0733 |
22.0733 |
| 2021-04-03 |
22.1366 |
27.9652 UFR |
22.1366 |
22.0733 |
22.2000 |
22.0733 |
| 2021-04-02 |
22.1366 |
3.0361 UFR |
22.1366 |
22.0732 |
22.2000 |
22.2000 |
| 2021-04-01 |
22.0732 |
0.0000 UFR |
22.0732 |
22.0732 |
22.0732 |
22.0732 |
| 2021-03-31 |
22.0732 |
0.0000 UFR |
22.0732 |
22.0732 |
22.0732 |
22.0732 |
| 2021-03-30 |
22.0732 |
0.0000 UFR |
22.0732 |
22.0732 |
22.0732 |
22.0732 |
| 2021-03-29 |
31.0365 |
4.2327 UFR |
31.0365 |
22.0732 |
39.9999 |
22.0732 |
| 2021-03-28 |
32.5640 |
29.8552 UFR |
32.5640 |
25.1280 |
40.0000 |
39.9999 |
| 2021-03-27 |
27.5845 |
300.7812 UFR |
27.5845 |
22.0000 |
33.1689 |
22.0426 |
| 2021-03-26 |
58.2068 |
2,164.7586 UFR |
58.2068 |
11.2300 |
105.1837 |
19.0000 |
| 2021-03-25 |
33.1150 |
618.6692 UFR |
33.1150 |
11.2300 |
55.0000 |
12.2222 |
| 2021-03-24 |
30.3504 |
793.3269 UFR |
30.3504 |
5.7008 |
55.0000 |
54.9500 |
| 2021-03-23 |
6.0000 |
0.0000 UFR |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-03-22 |
6.0000 |
0.0000 UFR |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-03-21 |
5.6970 |
90.3370 UFR |
5.6970 |
5.3940 |
6.0000 |
6.0000 |
| 2021-03-20 |
3.1500 |
0.0000 UFR |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-03-19 |
3.1500 |
0.0000 UFR |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-03-18 |
3.1500 |
0.0000 UFR |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-03-17 |
3.1500 |
0.0000 UFR |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-03-16 |
3.1500 |
0.0000 UFR |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-03-15 |
3.1500 |
0.0000 UFR |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-03-14 |
3.1500 |
0.0000 UFR |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-03-13 |
3.1500 |
0.0000 UFR |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-03-12 |
3.1500 |
0.0000 UFR |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-03-11 |
3.1500 |
0.0000 UFR |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-03-10 |
3.1500 |
0.0000 UFR |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-03-09 |
3.1500 |
0.0000 UFR |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-03-08 |
3.1500 |
0.0000 UFR |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-03-07 |
3.1500 |
0.0000 UFR |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-03-06 |
3.1500 |
0.0000 UFR |
3.1500 |
3.1500 |
3.1500 |
3.1500 |