Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
10.0000 |
0.7509 UFR |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-01-13 |
9.1809 |
0.0000 UFR |
9.1809 |
9.1809 |
9.1809 |
9.1809 |
| 2021-01-12 |
9.1809 |
0.8714 UFR |
9.1809 |
9.1809 |
9.1809 |
9.1809 |
| 2021-01-11 |
10.0100 |
8.5081 UFR |
10.0100 |
6.0000 |
14.0200 |
14.0200 |
| 2021-01-10 |
5.2018 |
1.5379 UFR |
5.2018 |
5.2018 |
5.2018 |
5.2018 |
| 2021-01-09 |
4.0882 |
29.5003 UFR |
4.0882 |
3.4240 |
4.7523 |
4.7523 |
| 2021-01-08 |
3.6000 |
0.0000 UFR |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-01-07 |
3.6000 |
1.8764 UFR |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-01-06 |
3.2221 |
5.4841 UFR |
3.2221 |
3.1484 |
3.2957 |
3.2957 |
| 2021-01-05 |
2.8206 |
0.0000 UFR |
2.8206 |
2.8206 |
2.8206 |
2.8206 |
| 2021-01-04 |
2.8206 |
0.0000 UFR |
2.8206 |
2.8206 |
2.8206 |
2.8206 |
| 2021-01-03 |
2.7707 |
11.9043 UFR |
2.7707 |
2.7207 |
2.8206 |
2.8206 |
| 2021-01-02 |
1.9603 |
0.0000 UFR |
1.9603 |
1.9603 |
1.9603 |
1.9603 |
| 2021-01-01 |
1.9603 |
0.0000 UFR |
1.9603 |
1.9603 |
1.9603 |
1.9603 |
| 2020-12-31 |
1.9603 |
0.0000 UFR |
1.9603 |
1.9603 |
1.9603 |
1.9603 |
| 2020-12-30 |
1.9603 |
0.0000 UFR |
1.9603 |
1.9603 |
1.9603 |
1.9603 |
| 2020-12-29 |
1.9603 |
0.0000 UFR |
1.9603 |
1.9603 |
1.9603 |
1.9603 |
| 2020-12-28 |
1.8962 |
0.2707 UFR |
1.8962 |
1.8321 |
1.9603 |
1.9603 |
| 2020-12-27 |
2.7248 |
0.0000 UFR |
2.7248 |
2.7248 |
2.7248 |
2.7248 |
| 2020-12-26 |
2.7248 |
0.0000 UFR |
2.7248 |
2.7248 |
2.7248 |
2.7248 |
| 2020-12-25 |
2.7248 |
0.0000 UFR |
2.7248 |
2.7248 |
2.7248 |
2.7248 |
| 2020-12-24 |
2.7248 |
0.0000 UFR |
2.7248 |
2.7248 |
2.7248 |
2.7248 |
| 2020-12-23 |
2.7248 |
2.9360 UFR |
2.7248 |
2.7248 |
2.7248 |
2.7248 |
| 2020-12-22 |
2.2392 |
3.5727 UFR |
2.2392 |
2.2392 |
2.2392 |
2.2392 |
| 2020-12-21 |
2.5963 |
2.9764 UFR |
2.5963 |
2.5352 |
2.6574 |
2.6574 |
| 2020-12-20 |
2.4417 |
0.0000 UFR |
2.4417 |
2.4417 |
2.4417 |
2.4417 |
| 2020-12-19 |
2.4417 |
2.7859 UFR |
2.4417 |
2.4417 |
2.4417 |
2.4417 |
| 2020-12-18 |
1.6000 |
0.0000 UFR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-12-17 |
1.6000 |
0.0000 UFR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-12-16 |
1.6000 |
21.0000 UFR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-12-15 |
2.4034 |
0.0000 UFR |
2.4034 |
2.4034 |
2.4034 |
2.4034 |
| 2020-12-14 |
2.4034 |
0.0000 UFR |
2.4034 |
2.4034 |
2.4034 |
2.4034 |
| 2020-12-13 |
2.4034 |
0.0000 UFR |
2.4034 |
2.4034 |
2.4034 |
2.4034 |
| 2020-12-12 |
2.4034 |
0.0000 UFR |
2.4034 |
2.4034 |
2.4034 |
2.4034 |
| 2020-12-11 |
2.4034 |
0.0000 UFR |
2.4034 |
2.4034 |
2.4034 |
2.4034 |
| 2020-12-10 |
1.9517 |
45.6770 UFR |
1.9517 |
1.5000 |
2.4034 |
2.4034 |
| 2020-12-09 |
2.0399 |
0.0000 UFR |
2.0399 |
2.0399 |
2.0399 |
2.0399 |
| 2020-12-08 |
2.0399 |
0.0000 UFR |
2.0399 |
2.0399 |
2.0399 |
2.0399 |
| 2020-12-07 |
2.0399 |
0.0000 UFR |
2.0399 |
2.0399 |
2.0399 |
2.0399 |
| 2020-12-06 |
2.0399 |
3.9217 UFR |
2.0399 |
2.0399 |
2.0399 |
2.0399 |
| 2020-12-05 |
2.4317 |
6.1421 UFR |
2.4317 |
2.4317 |
2.4317 |
2.4317 |
| 2020-12-04 |
2.3854 |
7.7333 UFR |
2.3854 |
1.9501 |
2.8206 |
1.9501 |
| 2020-12-03 |
3.2381 |
1.2939 UFR |
3.2381 |
2.8206 |
3.6556 |
2.8206 |
| 2020-12-02 |
3.6556 |
1.0000 UFR |
3.6556 |
3.6556 |
3.6556 |
3.6556 |
| 2020-12-01 |
2.8120 |
4.0000 UFR |
2.8120 |
2.8120 |
2.8120 |
2.8120 |
| 2020-11-30 |
2.8120 |
0.0000 UFR |
2.8120 |
2.8120 |
2.8120 |
2.8120 |
| 2020-11-29 |
2.8120 |
0.0000 UFR |
2.8120 |
2.8120 |
2.8120 |
2.8120 |
| 2020-11-28 |
2.8120 |
0.0000 UFR |
2.8120 |
2.8120 |
2.8120 |
2.8120 |
| 2020-11-27 |
2.8121 |
17.9288 UFR |
2.8121 |
2.8120 |
2.8121 |
2.8120 |
| 2020-11-26 |
2.8120 |
495.3982 UFR |
2.8120 |
2.8120 |
2.8120 |
2.8120 |