Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.2725 |
0.0000 UFR |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-08-05 |
0.2914 |
6.1779 UFR |
0.2914 |
0.2725 |
0.3103 |
0.2725 |
| 2024-08-04 |
0.3151 |
4.5757 UFR |
0.3151 |
0.3041 |
0.3261 |
0.3041 |
| 2024-08-03 |
0.3214 |
3.2048 UFR |
0.3214 |
0.3133 |
0.3294 |
0.3133 |
| 2024-08-02 |
0.3294 |
0.0000 UFR |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-08-01 |
0.3327 |
1.8031 UFR |
0.3327 |
0.3294 |
0.3360 |
0.3294 |
| 2024-07-31 |
0.3462 |
0.0000 UFR |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-07-30 |
0.3394 |
2.6999 UFR |
0.3394 |
0.3326 |
0.3462 |
0.3462 |
| 2024-07-29 |
0.3229 |
0.0000 UFR |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-07-28 |
0.3229 |
0.0000 UFR |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-07-27 |
0.3229 |
0.0000 UFR |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-07-26 |
0.3229 |
0.6190 UFR |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-07-25 |
0.3278 |
0.6098 UFR |
0.3278 |
0.3229 |
0.3326 |
0.3229 |
| 2024-07-24 |
0.3326 |
0.0000 UFR |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-07-23 |
0.3326 |
0.0000 UFR |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-07-22 |
0.3326 |
0.0000 UFR |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-07-21 |
0.3326 |
0.0000 UFR |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-07-20 |
0.3326 |
0.0000 UFR |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-07-19 |
0.3326 |
0.0000 UFR |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-07-18 |
0.3214 |
3.7504 UFR |
0.3214 |
0.3102 |
0.3326 |
0.3326 |
| 2024-07-17 |
0.3011 |
0.0000 UFR |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-16 |
0.3011 |
0.0000 UFR |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-15 |
0.3011 |
0.0000 UFR |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-14 |
0.3011 |
0.0000 UFR |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-13 |
0.3011 |
0.0000 UFR |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-12 |
0.3011 |
0.0000 UFR |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-11 |
0.3011 |
0.0000 UFR |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-10 |
0.3011 |
0.0000 UFR |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-09 |
0.3088 |
4.1819 UFR |
0.3088 |
0.3011 |
0.3165 |
0.3011 |
| 2024-07-08 |
0.2981 |
0.0000 UFR |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-07-07 |
0.2981 |
0.0000 UFR |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-07-06 |
0.2981 |
0.0000 UFR |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-07-05 |
0.3028 |
7.4996 UFR |
0.3028 |
0.2922 |
0.3134 |
0.2981 |
| 2024-07-04 |
0.3200 |
0.0000 UFR |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-07-03 |
0.3200 |
0.0000 UFR |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-07-02 |
0.3212 |
251.7036 UFR |
0.3212 |
0.3196 |
0.3228 |
0.3200 |
| 2024-07-01 |
0.3181 |
1.2903 UFR |
0.3181 |
0.3165 |
0.3196 |
0.3196 |
| 2024-06-30 |
0.3133 |
0.0000 UFR |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-06-29 |
0.3133 |
0.0000 UFR |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-06-28 |
0.3133 |
0.0000 UFR |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-06-27 |
0.3133 |
0.0000 UFR |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-06-26 |
0.3133 |
0.0000 UFR |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-06-25 |
0.2981 |
0.0000 UFR |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-06-24 |
0.2981 |
0.6847 UFR |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-06-23 |
0.2893 |
0.0000 UFR |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-06-22 |
0.2893 |
0.0000 UFR |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-06-21 |
0.2893 |
0.0000 UFR |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-06-20 |
0.2865 |
0.0000 UFR |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-06-19 |
0.2865 |
0.0000 UFR |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-06-18 |
0.3031 |
7.3192 UFR |
0.3031 |
0.2865 |
0.3197 |
0.2865 |