Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
4.4997 |
0.0000 UFR |
4.4997 |
4.4997 |
4.4997 |
4.4997 |
| 2020-11-24 |
4.4997 |
0.0000 UFR |
4.4997 |
4.4997 |
4.4997 |
4.4997 |
| 2020-11-23 |
4.4997 |
0.0000 UFR |
4.4997 |
4.4997 |
4.4997 |
4.4997 |
| 2020-11-22 |
4.4997 |
0.0000 UFR |
4.4997 |
4.4997 |
4.4997 |
4.4997 |
| 2020-11-21 |
4.4997 |
0.0000 UFR |
4.4997 |
4.4997 |
4.4997 |
4.4997 |
| 2020-11-20 |
4.4997 |
0.6351 UFR |
4.4997 |
4.4997 |
4.4997 |
4.4997 |
| 2020-11-19 |
2.8012 |
2.0000 UFR |
2.8012 |
2.8012 |
2.8012 |
2.8012 |
| 2020-11-18 |
2.8012 |
0.0000 UFR |
2.8012 |
2.8012 |
2.8012 |
2.8012 |
| 2020-11-17 |
2.8012 |
0.0000 UFR |
2.8012 |
2.8012 |
2.8012 |
2.8012 |
| 2020-11-16 |
2.8012 |
0.0000 UFR |
2.8012 |
2.8012 |
2.8012 |
2.8012 |
| 2020-11-15 |
2.8012 |
0.0000 UFR |
2.8012 |
2.8012 |
2.8012 |
2.8012 |
| 2020-11-14 |
2.8012 |
0.0000 UFR |
2.8012 |
2.8012 |
2.8012 |
2.8012 |
| 2020-11-13 |
3.4701 |
0.0000 UFR |
3.4701 |
3.4701 |
3.4701 |
3.4701 |
| 2020-11-12 |
3.4701 |
0.0000 UFR |
3.4701 |
3.4701 |
3.4701 |
3.4701 |
| 2020-11-11 |
3.4701 |
0.0000 UFR |
3.4701 |
3.4701 |
3.4701 |
3.4701 |
| 2020-11-10 |
3.4701 |
0.0000 UFR |
3.4701 |
3.4701 |
3.4701 |
3.4701 |
| 2020-11-09 |
3.4701 |
0.0000 UFR |
3.4701 |
3.4701 |
3.4701 |
3.4701 |
| 2020-11-08 |
3.4701 |
0.0000 UFR |
3.4701 |
3.4701 |
3.4701 |
3.4701 |
| 2020-11-07 |
3.4751 |
54.0379 UFR |
3.4751 |
3.4701 |
3.4802 |
3.4701 |
| 2020-11-06 |
9.0461 |
0.0000 UFR |
9.0461 |
9.0461 |
9.0461 |
9.0461 |
| 2020-11-05 |
9.0461 |
0.0000 UFR |
9.0461 |
9.0461 |
9.0461 |
9.0461 |
| 2020-11-04 |
9.0461 |
0.0000 UFR |
9.0461 |
9.0461 |
9.0461 |
9.0461 |
| 2020-11-03 |
9.0461 |
0.0000 UFR |
9.0461 |
9.0461 |
9.0461 |
9.0461 |
| 2020-11-02 |
9.0461 |
0.0000 UFR |
9.0461 |
9.0461 |
9.0461 |
9.0461 |
| 2020-11-01 |
9.0461 |
0.0000 UFR |
9.0461 |
9.0461 |
9.0461 |
9.0461 |
| 2020-10-31 |
9.0461 |
0.0000 UFR |
9.0461 |
9.0461 |
9.0461 |
9.0461 |
| 2020-10-30 |
9.0461 |
0.0000 UFR |
9.0461 |
9.0461 |
9.0461 |
9.0461 |
| 2020-10-29 |
9.0461 |
0.0000 UFR |
9.0461 |
9.0461 |
9.0461 |
9.0461 |
| 2020-10-28 |
9.0461 |
0.0000 UFR |
9.0461 |
9.0461 |
9.0461 |
9.0461 |
| 2020-10-27 |
9.0461 |
0.0000 UFR |
9.0461 |
9.0461 |
9.0461 |
9.0461 |
| 2020-10-26 |
9.0461 |
0.0000 UFR |
9.0461 |
9.0461 |
9.0461 |
9.0461 |
| 2020-10-25 |
9.0461 |
0.0000 UFR |
9.0461 |
9.0461 |
9.0461 |
9.0461 |
| 2020-10-24 |
9.0461 |
0.0000 UFR |
9.0461 |
9.0461 |
9.0461 |
9.0461 |
| 2020-10-23 |
9.0461 |
0.0000 UFR |
9.0461 |
9.0461 |
9.0461 |
9.0461 |
| 2020-10-22 |
9.0461 |
0.0000 UFR |
9.0461 |
9.0461 |
9.0461 |
9.0461 |
| 2020-10-21 |
9.0461 |
0.1105 UFR |
9.0461 |
9.0461 |
9.0461 |
9.0461 |
| 2020-10-20 |
4.5987 |
83.9616 UFR |
4.5987 |
4.5987 |
4.5987 |
4.5987 |
| 2020-10-19 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-10-18 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-10-17 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-10-16 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-10-15 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-10-14 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-10-13 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-10-12 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-10-11 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-10-10 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-10-09 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-10-08 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-10-07 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |