Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
7.5486 |
6.7581 UFR |
7.5486 |
5.3560 |
9.7413 |
9.7413 |
| 2020-08-16 |
5.1999 |
6.0664 UFR |
5.1999 |
4.4972 |
5.9026 |
5.9026 |
| 2020-08-15 |
4.4972 |
8.4709 UFR |
4.4972 |
4.4972 |
4.4972 |
4.4972 |
| 2020-08-14 |
5.4321 |
2.9455 UFR |
5.4321 |
5.4183 |
5.4458 |
5.4183 |
| 2020-08-13 |
5.4607 |
0.0000 UFR |
5.4607 |
5.4607 |
5.4607 |
5.4607 |
| 2020-08-12 |
5.8995 |
4.5847 UFR |
5.8995 |
5.4607 |
6.3383 |
5.4607 |
| 2020-08-11 |
12.5000 |
0.0000 UFR |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2020-08-10 |
8.5579 |
3.7141 UFR |
8.5579 |
4.6159 |
12.5000 |
12.5000 |
| 2020-08-09 |
8.8950 |
370.6472 UFR |
8.8950 |
4.2900 |
13.5000 |
12.5000 |
| 2020-08-08 |
3.3000 |
0.0000 UFR |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2020-08-07 |
3.3000 |
90.2746 UFR |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2020-08-06 |
3.7475 |
0.0000 UFR |
3.7475 |
3.7475 |
3.7475 |
3.7475 |
| 2020-08-05 |
3.3127 |
15.7972 UFR |
3.3127 |
2.8779 |
3.7475 |
3.7475 |
| 2020-08-04 |
4.5004 |
0.0000 UFR |
4.5004 |
4.5004 |
4.5004 |
4.5004 |
| 2020-08-03 |
4.5004 |
0.0000 UFR |
4.5004 |
4.5004 |
4.5004 |
4.5004 |
| 2020-08-02 |
4.5004 |
0.0000 UFR |
4.5004 |
4.5004 |
4.5004 |
4.5004 |
| 2020-08-01 |
4.5004 |
0.0000 UFR |
4.5004 |
4.5004 |
4.5004 |
4.5004 |
| 2020-07-31 |
4.5004 |
0.0000 UFR |
4.5004 |
4.5004 |
4.5004 |
4.5004 |
| 2020-07-30 |
4.5004 |
0.0000 UFR |
4.5004 |
4.5004 |
4.5004 |
4.5004 |
| 2020-07-29 |
4.5004 |
0.0000 UFR |
4.5004 |
4.5004 |
4.5004 |
4.5004 |
| 2020-07-28 |
4.5004 |
0.0000 UFR |
4.5004 |
4.5004 |
4.5004 |
4.5004 |
| 2020-07-27 |
4.5004 |
0.0000 UFR |
4.5004 |
4.5004 |
4.5004 |
4.5004 |
| 2020-07-26 |
2.9147 |
36.3719 UFR |
2.9147 |
1.3291 |
4.5004 |
4.5004 |
| 2020-07-25 |
2.8624 |
0.0000 UFR |
2.8624 |
2.8624 |
2.8624 |
2.8624 |
| 2020-07-24 |
1.9312 |
118.8132 UFR |
1.9312 |
1.0000 |
2.8624 |
2.8624 |
| 2020-07-23 |
2.5629 |
0.0000 UFR |
2.5629 |
2.5629 |
2.5629 |
2.5629 |
| 2020-07-22 |
2.5629 |
0.0000 UFR |
2.5629 |
2.5629 |
2.5629 |
2.5629 |
| 2020-07-21 |
2.5629 |
0.0000 UFR |
2.5629 |
2.5629 |
2.5629 |
2.5629 |
| 2020-07-20 |
2.5629 |
0.0000 UFR |
2.5629 |
2.5629 |
2.5629 |
2.5629 |
| 2020-07-19 |
2.5629 |
0.0000 UFR |
2.5629 |
2.5629 |
2.5629 |
2.5629 |
| 2020-07-18 |
2.5629 |
0.0000 UFR |
2.5629 |
2.5629 |
2.5629 |
2.5629 |
| 2020-07-17 |
2.5629 |
0.0000 UFR |
2.5629 |
2.5629 |
2.5629 |
2.5629 |
| 2020-07-16 |
2.5629 |
0.0000 UFR |
2.5629 |
2.5629 |
2.5629 |
2.5629 |
| 2020-07-15 |
2.5629 |
0.0000 UFR |
2.5629 |
2.5629 |
2.5629 |
2.5629 |
| 2020-07-14 |
2.5629 |
0.0000 UFR |
2.5629 |
2.5629 |
2.5629 |
2.5629 |
| 2020-07-13 |
2.5629 |
0.0000 UFR |
2.5629 |
2.5629 |
2.5629 |
2.5629 |
| 2020-07-12 |
2.5629 |
0.0000 UFR |
2.5629 |
2.5629 |
2.5629 |
2.5629 |
| 2020-07-11 |
2.5629 |
3.1214 UFR |
2.5629 |
2.5629 |
2.5629 |
2.5629 |
| 2020-07-10 |
2.5806 |
0.0000 UFR |
2.5806 |
2.5806 |
2.5806 |
2.5806 |
| 2020-07-09 |
2.5806 |
0.0000 UFR |
2.5806 |
2.5806 |
2.5806 |
2.5806 |
| 2020-07-08 |
1.9224 |
16.3119 UFR |
1.9224 |
1.9224 |
1.9224 |
1.9224 |
| 2020-07-07 |
2.0399 |
0.0000 UFR |
2.0399 |
2.0399 |
2.0399 |
2.0399 |
| 2020-07-06 |
2.0399 |
0.4585 UFR |
2.0399 |
2.0399 |
2.0399 |
2.0399 |
| 2020-07-05 |
1.9224 |
0.0000 UFR |
1.9224 |
1.9224 |
1.9224 |
1.9224 |
| 2020-07-04 |
1.9224 |
100.0000 UFR |
1.9224 |
1.9224 |
1.9224 |
1.9224 |
| 2020-07-03 |
1.9224 |
117.4357 UFR |
1.9224 |
1.9224 |
1.9224 |
1.9224 |
| 2020-07-02 |
1.9224 |
0.0000 UFR |
1.9224 |
1.9224 |
1.9224 |
1.9224 |
| 2020-07-01 |
1.9224 |
0.0000 UFR |
1.9224 |
1.9224 |
1.9224 |
1.9224 |
| 2020-06-30 |
1.9562 |
114.8553 UFR |
1.9562 |
1.9224 |
1.9900 |
1.9224 |
| 2020-06-29 |
2.0399 |
0.0000 UFR |
2.0399 |
2.0399 |
2.0399 |
2.0399 |