Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-09-27 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-09-26 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-09-25 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-09-24 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-09-23 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-09-22 |
8.1689 |
11.2896 UFR |
8.1689 |
8.1640 |
8.1738 |
8.1640 |
| 2020-09-21 |
8.1738 |
1.8925 UFR |
8.1738 |
8.1738 |
8.1738 |
8.1738 |
| 2020-09-20 |
10.0000 |
0.0000 UFR |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-09-19 |
10.0000 |
0.0000 UFR |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-09-18 |
10.0000 |
5.0174 UFR |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-09-17 |
18.1409 |
0.0000 UFR |
18.1409 |
18.1409 |
18.1409 |
18.1409 |
| 2020-09-16 |
18.1409 |
0.0000 UFR |
18.1409 |
18.1409 |
18.1409 |
18.1409 |
| 2020-09-15 |
18.1409 |
0.0000 UFR |
18.1409 |
18.1409 |
18.1409 |
18.1409 |
| 2020-09-14 |
18.1409 |
0.0000 UFR |
18.1409 |
18.1409 |
18.1409 |
18.1409 |
| 2020-09-13 |
13.5705 |
346.2378 UFR |
13.5705 |
9.0000 |
18.1409 |
18.1409 |
| 2020-09-12 |
8.0530 |
0.0000 UFR |
8.0530 |
8.0530 |
8.0530 |
8.0530 |
| 2020-09-11 |
8.0530 |
0.0000 UFR |
8.0530 |
8.0530 |
8.0530 |
8.0530 |
| 2020-09-10 |
8.0530 |
0.0000 UFR |
8.0530 |
8.0530 |
8.0530 |
8.0530 |
| 2020-09-09 |
8.0530 |
0.0000 UFR |
8.0530 |
8.0530 |
8.0530 |
8.0530 |
| 2020-09-08 |
8.0530 |
0.0000 UFR |
8.0530 |
8.0530 |
8.0530 |
8.0530 |
| 2020-09-07 |
8.0530 |
0.9934 UFR |
8.0530 |
8.0530 |
8.0530 |
8.0530 |
| 2020-09-06 |
7.9987 |
27.4215 UFR |
7.9987 |
6.9987 |
8.9987 |
8.0530 |
| 2020-09-05 |
9.0429 |
0.0000 UFR |
9.0429 |
9.0429 |
9.0429 |
9.0429 |
| 2020-09-04 |
9.0429 |
0.0000 UFR |
9.0429 |
9.0429 |
9.0429 |
9.0429 |
| 2020-09-03 |
9.0429 |
0.0000 UFR |
9.0429 |
9.0429 |
9.0429 |
9.0429 |
| 2020-09-02 |
9.0359 |
3.7849 UFR |
9.0359 |
9.0289 |
9.0429 |
9.0429 |
| 2020-09-01 |
9.0036 |
3.7849 UFR |
9.0036 |
8.9987 |
9.0084 |
9.0084 |
| 2020-08-31 |
8.9987 |
0.8334 UFR |
8.9987 |
8.9987 |
8.9987 |
8.9987 |
| 2020-08-30 |
11.9558 |
0.0000 UFR |
11.9558 |
11.9558 |
11.9558 |
11.9558 |
| 2020-08-29 |
11.9558 |
0.0000 UFR |
11.9558 |
11.9558 |
11.9558 |
11.9558 |
| 2020-08-28 |
11.9558 |
0.0000 UFR |
11.9558 |
11.9558 |
11.9558 |
11.9558 |
| 2020-08-27 |
11.9558 |
0.0000 UFR |
11.9558 |
11.9558 |
11.9558 |
11.9558 |
| 2020-08-26 |
11.9773 |
25.3397 UFR |
11.9773 |
11.9558 |
11.9987 |
11.9558 |
| 2020-08-25 |
15.4987 |
72.4287 UFR |
15.4987 |
12.9987 |
17.9987 |
12.9987 |
| 2020-08-24 |
21.9999 |
0.0000 UFR |
21.9999 |
21.9999 |
21.9999 |
21.9999 |
| 2020-08-23 |
16.5771 |
19.7262 UFR |
16.5771 |
11.1544 |
21.9999 |
21.9999 |
| 2020-08-22 |
19.5833 |
0.0193 UFR |
19.5833 |
17.1667 |
21.9999 |
17.1939 |
| 2020-08-21 |
14.3798 |
310.1882 UFR |
14.3798 |
6.7598 |
21.9999 |
21.9999 |
| 2020-08-20 |
9.9886 |
0.0000 UFR |
9.9886 |
9.9886 |
9.9886 |
9.9886 |
| 2020-08-19 |
9.9886 |
0.0000 UFR |
9.9886 |
9.9886 |
9.9886 |
9.9886 |
| 2020-08-18 |
9.9886 |
12.1963 UFR |
9.9886 |
9.9886 |
9.9886 |
9.9886 |
| 2020-08-17 |
7.5486 |
6.7581 UFR |
7.5486 |
5.3560 |
9.7413 |
9.7413 |
| 2020-08-16 |
5.1999 |
6.0664 UFR |
5.1999 |
4.4972 |
5.9026 |
5.9026 |
| 2020-08-15 |
4.4972 |
8.4709 UFR |
4.4972 |
4.4972 |
4.4972 |
4.4972 |
| 2020-08-14 |
5.4321 |
2.9455 UFR |
5.4321 |
5.4183 |
5.4458 |
5.4183 |
| 2020-08-13 |
5.4607 |
0.0000 UFR |
5.4607 |
5.4607 |
5.4607 |
5.4607 |
| 2020-08-12 |
5.8995 |
4.5847 UFR |
5.8995 |
5.4607 |
6.3383 |
5.4607 |
| 2020-08-11 |
12.5000 |
0.0000 UFR |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2020-08-10 |
8.5579 |
3.7141 UFR |
8.5579 |
4.6159 |
12.5000 |
12.5000 |