Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
2.0399 |
1.0000 UFR |
2.0399 |
2.0399 |
2.0399 |
2.0399 |
| 2020-06-27 |
2.0399 |
9.4433 UFR |
2.0399 |
2.0399 |
2.0399 |
2.0399 |
| 2020-06-26 |
2.0399 |
0.0000 UFR |
2.0399 |
2.0399 |
2.0399 |
2.0399 |
| 2020-06-25 |
2.0399 |
0.0000 UFR |
2.0399 |
2.0399 |
2.0399 |
2.0399 |
| 2020-06-24 |
2.4555 |
8.5683 UFR |
2.4555 |
2.0399 |
2.8712 |
2.0399 |
| 2020-06-23 |
2.1326 |
0.0000 UFR |
2.1326 |
2.1326 |
2.1326 |
2.1326 |
| 2020-06-22 |
2.1326 |
0.0000 UFR |
2.1326 |
2.1326 |
2.1326 |
2.1326 |
| 2020-06-21 |
2.1326 |
0.0000 UFR |
2.1326 |
2.1326 |
2.1326 |
2.1326 |
| 2020-06-20 |
2.1326 |
0.0000 UFR |
2.1326 |
2.1326 |
2.1326 |
2.1326 |
| 2020-06-19 |
2.1326 |
0.0000 UFR |
2.1326 |
2.1326 |
2.1326 |
2.1326 |
| 2020-06-18 |
2.1326 |
0.0000 UFR |
2.1326 |
2.1326 |
2.1326 |
2.1326 |
| 2020-06-17 |
2.1326 |
0.0000 UFR |
2.1326 |
2.1326 |
2.1326 |
2.1326 |
| 2020-06-16 |
2.1326 |
0.0000 UFR |
2.1326 |
2.1326 |
2.1326 |
2.1326 |
| 2020-06-15 |
2.1326 |
0.0000 UFR |
2.1326 |
2.1326 |
2.1326 |
2.1326 |
| 2020-06-14 |
2.3163 |
58.1020 UFR |
2.3163 |
2.1326 |
2.5000 |
2.1326 |
| 2020-06-13 |
2.5000 |
162.4913 UFR |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-12 |
2.5000 |
0.0000 UFR |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-11 |
2.5000 |
184.5733 UFR |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-10 |
2.7591 |
0.0000 UFR |
2.7591 |
2.7591 |
2.7591 |
2.7591 |
| 2020-06-09 |
2.7591 |
0.0000 UFR |
2.7591 |
2.7591 |
2.7591 |
2.7591 |
| 2020-06-08 |
2.7591 |
2.8995 UFR |
2.7591 |
2.7591 |
2.7591 |
2.7591 |
| 2020-06-07 |
2.9985 |
0.0000 UFR |
2.9985 |
2.9985 |
2.9985 |
2.9985 |
| 2020-06-06 |
2.9985 |
0.0000 UFR |
2.9985 |
2.9985 |
2.9985 |
2.9985 |
| 2020-06-05 |
2.9985 |
0.0000 UFR |
2.9985 |
2.9985 |
2.9985 |
2.9985 |
| 2020-06-04 |
2.9985 |
0.0000 UFR |
2.9985 |
2.9985 |
2.9985 |
2.9985 |
| 2020-06-03 |
2.9985 |
0.0000 UFR |
2.9985 |
2.9985 |
2.9985 |
2.9985 |
| 2020-06-02 |
2.9985 |
0.0000 UFR |
2.9985 |
2.9985 |
2.9985 |
2.9985 |
| 2020-06-01 |
2.9985 |
0.0000 UFR |
2.9985 |
2.9985 |
2.9985 |
2.9985 |
| 2020-05-31 |
2.9985 |
0.0000 UFR |
2.9985 |
2.9985 |
2.9985 |
2.9985 |
| 2020-05-30 |
2.9985 |
0.0000 UFR |
2.9985 |
2.9985 |
2.9985 |
2.9985 |
| 2020-05-29 |
2.9985 |
0.0000 UFR |
2.9985 |
2.9985 |
2.9985 |
2.9985 |
| 2020-05-28 |
2.9985 |
0.0000 UFR |
2.9985 |
2.9985 |
2.9985 |
2.9985 |
| 2020-05-27 |
2.9985 |
0.0000 UFR |
2.9985 |
2.9985 |
2.9985 |
2.9985 |
| 2020-05-26 |
2.9985 |
0.0000 UFR |
2.9985 |
2.9985 |
2.9985 |
2.9985 |
| 2020-05-25 |
2.9985 |
0.0000 UFR |
2.9985 |
2.9985 |
2.9985 |
2.9985 |
| 2020-05-24 |
3.4081 |
92.0603 UFR |
3.4081 |
2.2384 |
4.5778 |
2.9985 |
| 2020-05-23 |
4.0637 |
75.6065 UFR |
4.0637 |
2.4879 |
5.6395 |
5.6395 |
| 2020-05-22 |
2.8166 |
0.0000 UFR |
2.8166 |
2.8166 |
2.8166 |
2.8166 |
| 2020-05-21 |
2.8166 |
0.0000 UFR |
2.8166 |
2.8166 |
2.8166 |
2.8166 |
| 2020-05-20 |
2.8311 |
0.4691 UFR |
2.8311 |
2.8166 |
2.8457 |
2.8166 |
| 2020-05-19 |
2.8421 |
0.1372 UFR |
2.8421 |
2.8421 |
2.8421 |
2.8421 |
| 2020-05-18 |
3.9942 |
1.1203 UFR |
3.9942 |
3.5729 |
4.4155 |
4.4155 |
| 2020-05-17 |
3.9908 |
6.5376 UFR |
3.9908 |
3.5660 |
4.4155 |
4.4155 |
| 2020-05-16 |
7.5000 |
0.0000 UFR |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-05-15 |
7.5000 |
0.0000 UFR |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-05-14 |
7.5000 |
0.0000 UFR |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-05-13 |
7.5000 |
0.0000 UFR |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-05-12 |
7.5000 |
0.0000 UFR |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-05-11 |
7.5000 |
0.0000 UFR |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-05-10 |
6.8445 |
11.0252 UFR |
6.8445 |
6.1890 |
7.5000 |
7.5000 |