Crypto exchange Yobit

Market Upfiring (UFR) / [unlinked]

Identifier on Yobit: ufr_rur
Date Price Volume Open Low High Close
2020-05-09 4.3351 0.0000 UFR 4.3351 4.3351 4.3351 4.3351
2020-05-08 3.4077 68.3761 UFR 3.4077 2.4804 4.3351 4.3351
2020-05-07 3.7508 0.0000 UFR 3.7508 3.7508 3.7508 3.7508
2020-05-06 3.7508 0.0000 UFR 3.7508 3.7508 3.7508 3.7508
2020-05-05 3.7508 0.0000 UFR 3.7508 3.7508 3.7508 3.7508
2020-05-04 3.7508 0.0000 UFR 3.7508 3.7508 3.7508 3.7508
2020-05-03 3.7508 0.0000 UFR 3.7508 3.7508 3.7508 3.7508
2020-05-02 3.7508 0.0000 UFR 3.7508 3.7508 3.7508 3.7508
2020-05-01 3.7470 5.1559 UFR 3.7470 3.7343 3.7597 3.7508
2020-04-30 3.8981 7.4304 UFR 3.8981 3.7343 4.0619 3.7508
2020-04-29 4.4239 1.7415 UFR 4.4239 4.4239 4.4239 4.4239
2020-04-28 4.1144 27.2739 UFR 4.1144 2.0399 6.1890 6.1890
2020-04-27 5.3888 0.0000 UFR 5.3888 5.3888 5.3888 5.3888
2020-04-26 5.3888 0.6892 UFR 5.3888 5.3888 5.3888 5.3888
2020-04-25 5.5326 0.0000 UFR 5.5326 5.5326 5.5326 5.5326
2020-04-24 5.3202 43.9090 UFR 5.3202 5.1078 5.5326 5.5326
2020-04-23 5.5326 0.0000 UFR 5.5326 5.5326 5.5326 5.5326
2020-04-22 3.4253 0.0000 UFR 3.4253 3.4253 3.4253 3.4253
2020-04-21 3.4253 0.0000 UFR 3.4253 3.4253 3.4253 3.4253
2020-04-20 3.4253 0.0000 UFR 3.4253 3.4253 3.4253 3.4253
2020-04-19 3.4253 0.0000 UFR 3.4253 3.4253 3.4253 3.4253
2020-04-18 3.4253 0.0000 UFR 3.4253 3.4253 3.4253 3.4253
2020-04-17 3.4253 0.0000 UFR 3.4253 3.4253 3.4253 3.4253
2020-04-16 3.4253 0.0000 UFR 3.4253 3.4253 3.4253 3.4253
2020-04-15 3.4253 0.0000 UFR 3.4253 3.4253 3.4253 3.4253
2020-04-14 3.4253 0.0000 UFR 3.4253 3.4253 3.4253 3.4253
2020-04-13 3.4253 0.0000 UFR 3.4253 3.4253 3.4253 3.4253
2020-04-12 3.4253 0.0000 UFR 3.4253 3.4253 3.4253 3.4253
2020-04-11 3.4253 0.0000 UFR 3.4253 3.4253 3.4253 3.4253
2020-04-10 3.4253 19.0635 UFR 3.4253 3.4253 3.4253 3.4253
2020-04-09 2.7074 18.7122 UFR 2.7074 2.7074 2.7074 2.7074
2020-04-08 1.9123 0.0000 UFR 1.9123 1.9123 1.9123 1.9123
2020-04-07 1.9123 0.0000 UFR 1.9123 1.9123 1.9123 1.9123
2020-04-06 1.9123 0.0000 UFR 1.9123 1.9123 1.9123 1.9123
2020-04-05 1.9123 0.0000 UFR 1.9123 1.9123 1.9123 1.9123
2020-04-04 1.9123 0.0000 UFR 1.9123 1.9123 1.9123 1.9123
2020-04-03 1.9123 0.0000 UFR 1.9123 1.9123 1.9123 1.9123
2020-04-02 1.9123 0.0000 UFR 1.9123 1.9123 1.9123 1.9123
2020-04-01 1.9123 0.0000 UFR 1.9123 1.9123 1.9123 1.9123
2020-03-31 1.9123 0.0000 UFR 1.9123 1.9123 1.9123 1.9123
2020-03-30 1.9123 0.0000 UFR 1.9123 1.9123 1.9123 1.9123
2020-03-29 1.9123 0.0000 UFR 1.9123 1.9123 1.9123 1.9123
2020-03-28 1.9123 0.0000 UFR 1.9123 1.9123 1.9123 1.9123
2020-03-27 1.9123 0.0000 UFR 1.9123 1.9123 1.9123 1.9123
2020-03-26 2.5707 0.0000 UFR 2.5707 2.5707 2.5707 2.5707
2020-03-24 2.5707 0.0000 UFR 2.5707 2.5707 2.5707 2.5707
2020-03-23 2.5707 0.0000 UFR 2.5707 2.5707 2.5707 2.5707
2020-03-22 2.5707 0.0000 UFR 2.5707 2.5707 2.5707 2.5707
2020-03-21 2.5707 0.0000 UFR 2.5707 2.5707 2.5707 2.5707
2020-03-20 2.5707 26.7392 UFR 2.5707 2.5707 2.5707 2.5707