Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
2.4670 |
30.6067 UFR |
2.4670 |
2.4670 |
2.4670 |
2.4670 |
| 2020-03-18 |
2.3216 |
0.0000 UFR |
2.3216 |
2.3216 |
2.3216 |
2.3216 |
| 2020-03-17 |
2.3216 |
79.8940 UFR |
2.3216 |
2.3216 |
2.3216 |
2.3216 |
| 2020-03-16 |
1.9123 |
113.1373 UFR |
1.9123 |
1.9123 |
1.9123 |
1.9123 |
| 2020-03-15 |
2.0934 |
0.0000 UFR |
2.0934 |
2.0934 |
2.0934 |
2.0934 |
| 2020-03-14 |
2.0934 |
39.1301 UFR |
2.0934 |
2.0934 |
2.0934 |
2.0934 |
| 2020-03-13 |
2.5929 |
18.9974 UFR |
2.5929 |
1.9123 |
3.2736 |
1.9123 |
| 2020-03-12 |
2.6368 |
27.5781 UFR |
2.6368 |
2.0000 |
3.2736 |
3.2736 |
| 2020-03-11 |
3.4253 |
43.7084 UFR |
3.4253 |
3.4253 |
3.4253 |
3.4253 |
| 2020-03-10 |
3.1426 |
164.9675 UFR |
3.1426 |
2.8600 |
3.4253 |
3.4253 |
| 2020-03-09 |
5.5569 |
0.0000 UFR |
5.5569 |
5.5569 |
5.5569 |
5.5569 |
| 2020-03-08 |
5.5569 |
0.0000 UFR |
5.5569 |
5.5569 |
5.5569 |
5.5569 |
| 2020-03-06 |
4.6525 |
87.6362 UFR |
4.6525 |
3.7481 |
5.5569 |
5.5569 |
| 2020-03-05 |
4.5936 |
110.7113 UFR |
4.5936 |
3.7481 |
5.4390 |
3.7481 |
| 2020-03-04 |
3.1589 |
263.8755 UFR |
3.1589 |
2.8600 |
3.4578 |
2.8600 |
| 2020-03-03 |
4.9050 |
75.8724 UFR |
4.9050 |
4.7819 |
5.0280 |
4.7819 |
| 2020-03-02 |
3.7275 |
0.0000 UFR |
3.7275 |
3.7275 |
3.7275 |
3.7275 |
| 2020-03-01 |
3.7275 |
0.0000 UFR |
3.7275 |
3.7275 |
3.7275 |
3.7275 |
| 2020-02-29 |
3.7275 |
0.0000 UFR |
3.7275 |
3.7275 |
3.7275 |
3.7275 |
| 2020-02-28 |
3.7275 |
0.0000 UFR |
3.7275 |
3.7275 |
3.7275 |
3.7275 |
| 2020-02-27 |
3.7275 |
0.0000 UFR |
3.7275 |
3.7275 |
3.7275 |
3.7275 |
| 2020-02-26 |
3.7275 |
0.0000 UFR |
3.7275 |
3.7275 |
3.7275 |
3.7275 |
| 2020-02-25 |
3.8344 |
0.5216 UFR |
3.8344 |
3.7275 |
3.9413 |
3.7275 |
| 2020-02-24 |
4.4347 |
0.9146 UFR |
4.4347 |
4.4347 |
4.4347 |
4.4347 |
| 2020-02-23 |
4.4412 |
0.0856 UFR |
4.4412 |
4.4412 |
4.4412 |
4.4412 |
| 2020-02-22 |
3.9412 |
94.1634 UFR |
3.9412 |
3.9412 |
3.9412 |
3.9412 |
| 2020-02-21 |
4.2474 |
31.6437 UFR |
4.2474 |
3.3845 |
5.1103 |
3.9412 |
| 2020-02-20 |
4.5000 |
0.0000 UFR |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-02-19 |
3.5000 |
1.3312 UFR |
3.5000 |
2.5000 |
4.5000 |
4.5000 |
| 2020-02-18 |
3.5000 |
16.7322 UFR |
3.5000 |
2.5000 |
4.5000 |
4.5000 |
| 2020-02-17 |
3.6399 |
20.1252 UFR |
3.6399 |
2.7198 |
4.5600 |
4.5600 |
| 2020-02-16 |
1.7356 |
0.0000 UFR |
1.7356 |
1.7356 |
1.7356 |
1.7356 |
| 2020-02-15 |
1.7356 |
0.0000 UFR |
1.7356 |
1.7356 |
1.7356 |
1.7356 |
| 2020-02-14 |
1.7356 |
0.0000 UFR |
1.7356 |
1.7356 |
1.7356 |
1.7356 |
| 2020-02-13 |
1.7356 |
0.0000 UFR |
1.7356 |
1.7356 |
1.7356 |
1.7356 |
| 2020-02-12 |
1.7356 |
0.0000 UFR |
1.7356 |
1.7356 |
1.7356 |
1.7356 |
| 2020-02-11 |
1.7356 |
0.0000 UFR |
1.7356 |
1.7356 |
1.7356 |
1.7356 |
| 2020-02-10 |
1.7356 |
0.0000 UFR |
1.7356 |
1.7356 |
1.7356 |
1.7356 |
| 2020-02-09 |
1.7356 |
0.0000 UFR |
1.7356 |
1.7356 |
1.7356 |
1.7356 |
| 2020-02-08 |
1.7356 |
0.0000 UFR |
1.7356 |
1.7356 |
1.7356 |
1.7356 |
| 2020-02-07 |
1.7356 |
35.8157 UFR |
1.7356 |
1.7356 |
1.7356 |
1.7356 |
| 2020-02-06 |
1.3519 |
0.0000 UFR |
1.3519 |
1.3519 |
1.3519 |
1.3519 |
| 2020-02-05 |
1.3519 |
0.0000 UFR |
1.3519 |
1.3519 |
1.3519 |
1.3519 |
| 2020-02-04 |
1.3519 |
0.0000 UFR |
1.3519 |
1.3519 |
1.3519 |
1.3519 |
| 2020-02-03 |
1.3519 |
0.0000 UFR |
1.3519 |
1.3519 |
1.3519 |
1.3519 |
| 2020-02-02 |
1.3519 |
0.0000 UFR |
1.3519 |
1.3519 |
1.3519 |
1.3519 |
| 2020-02-01 |
1.3519 |
0.0000 UFR |
1.3519 |
1.3519 |
1.3519 |
1.3519 |
| 2020-01-31 |
1.3519 |
0.0000 UFR |
1.3519 |
1.3519 |
1.3519 |
1.3519 |
| 2020-01-30 |
1.3519 |
0.0000 UFR |
1.3519 |
1.3519 |
1.3519 |
1.3519 |
| 2020-01-29 |
1.3519 |
0.0000 UFR |
1.3519 |
1.3519 |
1.3519 |
1.3519 |