Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
3.7470 |
5.1559 UFR |
3.7470 |
3.7343 |
3.7597 |
3.7508 |
| 2020-04-30 |
3.8981 |
7.4304 UFR |
3.8981 |
3.7343 |
4.0619 |
3.7508 |
| 2020-04-29 |
4.4239 |
1.7415 UFR |
4.4239 |
4.4239 |
4.4239 |
4.4239 |
| 2020-04-28 |
4.1144 |
27.2739 UFR |
4.1144 |
2.0399 |
6.1890 |
6.1890 |
| 2020-04-27 |
5.3888 |
0.0000 UFR |
5.3888 |
5.3888 |
5.3888 |
5.3888 |
| 2020-04-26 |
5.3888 |
0.6892 UFR |
5.3888 |
5.3888 |
5.3888 |
5.3888 |
| 2020-04-25 |
5.5326 |
0.0000 UFR |
5.5326 |
5.5326 |
5.5326 |
5.5326 |
| 2020-04-24 |
5.3202 |
43.9090 UFR |
5.3202 |
5.1078 |
5.5326 |
5.5326 |
| 2020-04-23 |
5.5326 |
0.0000 UFR |
5.5326 |
5.5326 |
5.5326 |
5.5326 |
| 2020-04-22 |
3.4253 |
0.0000 UFR |
3.4253 |
3.4253 |
3.4253 |
3.4253 |
| 2020-04-21 |
3.4253 |
0.0000 UFR |
3.4253 |
3.4253 |
3.4253 |
3.4253 |
| 2020-04-20 |
3.4253 |
0.0000 UFR |
3.4253 |
3.4253 |
3.4253 |
3.4253 |
| 2020-04-19 |
3.4253 |
0.0000 UFR |
3.4253 |
3.4253 |
3.4253 |
3.4253 |
| 2020-04-18 |
3.4253 |
0.0000 UFR |
3.4253 |
3.4253 |
3.4253 |
3.4253 |
| 2020-04-17 |
3.4253 |
0.0000 UFR |
3.4253 |
3.4253 |
3.4253 |
3.4253 |
| 2020-04-16 |
3.4253 |
0.0000 UFR |
3.4253 |
3.4253 |
3.4253 |
3.4253 |
| 2020-04-15 |
3.4253 |
0.0000 UFR |
3.4253 |
3.4253 |
3.4253 |
3.4253 |
| 2020-04-14 |
3.4253 |
0.0000 UFR |
3.4253 |
3.4253 |
3.4253 |
3.4253 |
| 2020-04-13 |
3.4253 |
0.0000 UFR |
3.4253 |
3.4253 |
3.4253 |
3.4253 |
| 2020-04-12 |
3.4253 |
0.0000 UFR |
3.4253 |
3.4253 |
3.4253 |
3.4253 |
| 2020-04-11 |
3.4253 |
0.0000 UFR |
3.4253 |
3.4253 |
3.4253 |
3.4253 |
| 2020-04-10 |
3.4253 |
19.0635 UFR |
3.4253 |
3.4253 |
3.4253 |
3.4253 |
| 2020-04-09 |
2.7074 |
18.7122 UFR |
2.7074 |
2.7074 |
2.7074 |
2.7074 |
| 2020-04-08 |
1.9123 |
0.0000 UFR |
1.9123 |
1.9123 |
1.9123 |
1.9123 |
| 2020-04-07 |
1.9123 |
0.0000 UFR |
1.9123 |
1.9123 |
1.9123 |
1.9123 |
| 2020-04-06 |
1.9123 |
0.0000 UFR |
1.9123 |
1.9123 |
1.9123 |
1.9123 |
| 2020-04-05 |
1.9123 |
0.0000 UFR |
1.9123 |
1.9123 |
1.9123 |
1.9123 |
| 2020-04-04 |
1.9123 |
0.0000 UFR |
1.9123 |
1.9123 |
1.9123 |
1.9123 |
| 2020-04-03 |
1.9123 |
0.0000 UFR |
1.9123 |
1.9123 |
1.9123 |
1.9123 |
| 2020-04-02 |
1.9123 |
0.0000 UFR |
1.9123 |
1.9123 |
1.9123 |
1.9123 |
| 2020-04-01 |
1.9123 |
0.0000 UFR |
1.9123 |
1.9123 |
1.9123 |
1.9123 |
| 2020-03-31 |
1.9123 |
0.0000 UFR |
1.9123 |
1.9123 |
1.9123 |
1.9123 |
| 2020-03-30 |
1.9123 |
0.0000 UFR |
1.9123 |
1.9123 |
1.9123 |
1.9123 |
| 2020-03-29 |
1.9123 |
0.0000 UFR |
1.9123 |
1.9123 |
1.9123 |
1.9123 |
| 2020-03-28 |
1.9123 |
0.0000 UFR |
1.9123 |
1.9123 |
1.9123 |
1.9123 |
| 2020-03-27 |
1.9123 |
0.0000 UFR |
1.9123 |
1.9123 |
1.9123 |
1.9123 |
| 2020-03-26 |
2.5707 |
0.0000 UFR |
2.5707 |
2.5707 |
2.5707 |
2.5707 |
| 2020-03-24 |
2.5707 |
0.0000 UFR |
2.5707 |
2.5707 |
2.5707 |
2.5707 |
| 2020-03-23 |
2.5707 |
0.0000 UFR |
2.5707 |
2.5707 |
2.5707 |
2.5707 |
| 2020-03-22 |
2.5707 |
0.0000 UFR |
2.5707 |
2.5707 |
2.5707 |
2.5707 |
| 2020-03-21 |
2.5707 |
0.0000 UFR |
2.5707 |
2.5707 |
2.5707 |
2.5707 |
| 2020-03-20 |
2.5707 |
26.7392 UFR |
2.5707 |
2.5707 |
2.5707 |
2.5707 |
| 2020-03-19 |
2.4670 |
30.6067 UFR |
2.4670 |
2.4670 |
2.4670 |
2.4670 |
| 2020-03-18 |
2.3216 |
0.0000 UFR |
2.3216 |
2.3216 |
2.3216 |
2.3216 |
| 2020-03-17 |
2.3216 |
79.8940 UFR |
2.3216 |
2.3216 |
2.3216 |
2.3216 |
| 2020-03-16 |
1.9123 |
113.1373 UFR |
1.9123 |
1.9123 |
1.9123 |
1.9123 |
| 2020-03-15 |
2.0934 |
0.0000 UFR |
2.0934 |
2.0934 |
2.0934 |
2.0934 |
| 2020-03-14 |
2.0934 |
39.1301 UFR |
2.0934 |
2.0934 |
2.0934 |
2.0934 |
| 2020-03-13 |
2.5929 |
18.9974 UFR |
2.5929 |
1.9123 |
3.2736 |
1.9123 |
| 2020-03-12 |
2.6368 |
27.5781 UFR |
2.6368 |
2.0000 |
3.2736 |
3.2736 |