Crypto exchange Yobit

Market Upfiring (UFR) / [unlinked]

Identifier on Yobit: ufr_rur
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-10 3.1426 164.9675 UFR 3.1426 2.8600 3.4253 3.4253
2020-03-09 5.5569 0.0000 UFR 5.5569 5.5569 5.5569 5.5569
2020-03-08 5.5569 0.0000 UFR 5.5569 5.5569 5.5569 5.5569
2020-03-06 4.6525 87.6362 UFR 4.6525 3.7481 5.5569 5.5569
2020-03-05 4.5936 110.7113 UFR 4.5936 3.7481 5.4390 3.7481
2020-03-04 3.1589 263.8755 UFR 3.1589 2.8600 3.4578 2.8600
2020-03-03 4.9050 75.8724 UFR 4.9050 4.7819 5.0280 4.7819
2020-03-02 3.7275 0.0000 UFR 3.7275 3.7275 3.7275 3.7275
2020-03-01 3.7275 0.0000 UFR 3.7275 3.7275 3.7275 3.7275
2020-02-29 3.7275 0.0000 UFR 3.7275 3.7275 3.7275 3.7275
2020-02-28 3.7275 0.0000 UFR 3.7275 3.7275 3.7275 3.7275
2020-02-27 3.7275 0.0000 UFR 3.7275 3.7275 3.7275 3.7275
2020-02-26 3.7275 0.0000 UFR 3.7275 3.7275 3.7275 3.7275
2020-02-25 3.8344 0.5216 UFR 3.8344 3.7275 3.9413 3.7275
2020-02-24 4.4347 0.9146 UFR 4.4347 4.4347 4.4347 4.4347
2020-02-23 4.4412 0.0856 UFR 4.4412 4.4412 4.4412 4.4412
2020-02-22 3.9412 94.1634 UFR 3.9412 3.9412 3.9412 3.9412
2020-02-21 4.2474 31.6437 UFR 4.2474 3.3845 5.1103 3.9412
2020-02-20 4.5000 0.0000 UFR 4.5000 4.5000 4.5000 4.5000
2020-02-19 3.5000 1.3312 UFR 3.5000 2.5000 4.5000 4.5000
2020-02-18 3.5000 16.7322 UFR 3.5000 2.5000 4.5000 4.5000
2020-02-17 3.6399 20.1252 UFR 3.6399 2.7198 4.5600 4.5600
2020-02-16 1.7356 0.0000 UFR 1.7356 1.7356 1.7356 1.7356
2020-02-15 1.7356 0.0000 UFR 1.7356 1.7356 1.7356 1.7356
2020-02-14 1.7356 0.0000 UFR 1.7356 1.7356 1.7356 1.7356
2020-02-13 1.7356 0.0000 UFR 1.7356 1.7356 1.7356 1.7356
2020-02-12 1.7356 0.0000 UFR 1.7356 1.7356 1.7356 1.7356
2020-02-11 1.7356 0.0000 UFR 1.7356 1.7356 1.7356 1.7356
2020-02-10 1.7356 0.0000 UFR 1.7356 1.7356 1.7356 1.7356
2020-02-09 1.7356 0.0000 UFR 1.7356 1.7356 1.7356 1.7356
2020-02-08 1.7356 0.0000 UFR 1.7356 1.7356 1.7356 1.7356
2020-02-07 1.7356 35.8157 UFR 1.7356 1.7356 1.7356 1.7356
2020-02-06 1.3519 0.0000 UFR 1.3519 1.3519 1.3519 1.3519
2020-02-05 1.3519 0.0000 UFR 1.3519 1.3519 1.3519 1.3519
2020-02-04 1.3519 0.0000 UFR 1.3519 1.3519 1.3519 1.3519
2020-02-03 1.3519 0.0000 UFR 1.3519 1.3519 1.3519 1.3519
2020-02-02 1.3519 0.0000 UFR 1.3519 1.3519 1.3519 1.3519
2020-02-01 1.3519 0.0000 UFR 1.3519 1.3519 1.3519 1.3519
2020-01-31 1.3519 0.0000 UFR 1.3519 1.3519 1.3519 1.3519
2020-01-30 1.3519 0.0000 UFR 1.3519 1.3519 1.3519 1.3519
2020-01-29 1.3519 0.0000 UFR 1.3519 1.3519 1.3519 1.3519
2020-01-28 1.3519 0.0000 UFR 1.3519 1.3519 1.3519 1.3519
2020-01-27 1.3035 31.3917 UFR 1.3035 1.2551 1.3519 1.3519
2020-01-26 1.0808 0.0000 UFR 1.0808 1.0808 1.0808 1.0808
2020-01-25 1.0808 0.0000 UFR 1.0808 1.0808 1.0808 1.0808
2020-01-24 1.0808 0.0000 UFR 1.0808 1.0808 1.0808 1.0808
2020-01-23 1.0808 0.0000 UFR 1.0808 1.0808 1.0808 1.0808
2020-01-22 1.0808 0.2035 UFR 1.0808 1.0808 1.0808 1.0808
2020-01-21 1.0738 0.0000 UFR 1.0738 1.0738 1.0738 1.0738
2020-01-20 1.0738 0.0000 UFR 1.0738 1.0738 1.0738 1.0738
12...3435363738...4344