Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
1.3519 |
0.0000 UFR |
1.3519 |
1.3519 |
1.3519 |
1.3519 |
| 2020-01-27 |
1.3035 |
31.3917 UFR |
1.3035 |
1.2551 |
1.3519 |
1.3519 |
| 2020-01-26 |
1.0808 |
0.0000 UFR |
1.0808 |
1.0808 |
1.0808 |
1.0808 |
| 2020-01-25 |
1.0808 |
0.0000 UFR |
1.0808 |
1.0808 |
1.0808 |
1.0808 |
| 2020-01-24 |
1.0808 |
0.0000 UFR |
1.0808 |
1.0808 |
1.0808 |
1.0808 |
| 2020-01-23 |
1.0808 |
0.0000 UFR |
1.0808 |
1.0808 |
1.0808 |
1.0808 |
| 2020-01-22 |
1.0808 |
0.2035 UFR |
1.0808 |
1.0808 |
1.0808 |
1.0808 |
| 2020-01-21 |
1.0738 |
0.0000 UFR |
1.0738 |
1.0738 |
1.0738 |
1.0738 |
| 2020-01-20 |
1.0738 |
0.0000 UFR |
1.0738 |
1.0738 |
1.0738 |
1.0738 |
| 2020-01-19 |
1.0738 |
0.0000 UFR |
1.0738 |
1.0738 |
1.0738 |
1.0738 |
| 2020-01-18 |
1.0738 |
0.0000 UFR |
1.0738 |
1.0738 |
1.0738 |
1.0738 |
| 2020-01-17 |
1.0738 |
0.0000 UFR |
1.0738 |
1.0738 |
1.0738 |
1.0738 |
| 2020-01-16 |
3.5950 |
1,370.4313 UFR |
3.5950 |
1.0000 |
6.1900 |
1.0738 |
| 2020-01-15 |
3.5950 |
1,294.6113 UFR |
3.5950 |
1.0000 |
6.1900 |
1.0000 |
| 2020-01-14 |
1.2710 |
16.0010 UFR |
1.2710 |
1.1391 |
1.4029 |
1.1391 |
| 2020-01-13 |
4.9050 |
1,549.3015 UFR |
4.9050 |
0.9100 |
8.9000 |
1.1844 |
| 2020-01-12 |
1.0211 |
159.2658 UFR |
1.0211 |
0.8679 |
1.1744 |
1.1744 |
| 2020-01-11 |
1.1500 |
163.2975 UFR |
1.1500 |
1.0000 |
1.3000 |
1.0000 |
| 2020-01-10 |
12.3300 |
1,233.9074 UFR |
12.3300 |
0.6600 |
24.0000 |
1.3000 |
| 2020-01-09 |
0.6500 |
0.0000 UFR |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-01-08 |
0.6500 |
0.0000 UFR |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-01-07 |
0.6500 |
0.0000 UFR |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-01-06 |
0.6500 |
0.0000 UFR |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-01-05 |
0.6500 |
7.5000 UFR |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-01-04 |
0.6600 |
8.9024 UFR |
0.6600 |
0.6500 |
0.6700 |
0.6500 |
| 2020-01-03 |
1.0036 |
0.0000 UFR |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2020-01-02 |
1.0036 |
0.0000 UFR |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2020-01-01 |
1.0036 |
5.5011 UFR |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2019-12-31 |
0.9877 |
2.0038 UFR |
0.9877 |
0.9877 |
0.9877 |
0.9877 |
| 2019-12-30 |
0.5029 |
5.3410 UFR |
0.5029 |
0.2058 |
0.8000 |
0.2058 |
| 2019-12-29 |
1.0000 |
0.0000 UFR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-28 |
1.0000 |
0.0000 UFR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-27 |
1.0000 |
0.0000 UFR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-26 |
1.0000 |
0.0000 UFR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-25 |
1.0000 |
0.0000 UFR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-24 |
1.0000 |
0.0000 UFR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-23 |
1.0000 |
10.4005 UFR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-22 |
1.0513 |
0.1237 UFR |
1.0513 |
1.0513 |
1.0513 |
1.0513 |
| 2019-12-21 |
1.0814 |
0.1237 UFR |
1.0814 |
1.0814 |
1.0814 |
1.0814 |
| 2019-12-20 |
1.1152 |
1.0764 UFR |
1.1152 |
1.0891 |
1.1412 |
1.0891 |
| 2019-12-19 |
1.2500 |
0.0000 UFR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-12-18 |
1.2500 |
0.0000 UFR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-12-17 |
1.2500 |
0.0000 UFR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-12-16 |
1.2500 |
0.0000 UFR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-12-15 |
1.2500 |
0.0000 UFR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-12-14 |
1.2500 |
0.0000 UFR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-12-13 |
1.2500 |
0.0000 UFR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-12-12 |
1.2500 |
0.0000 UFR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-12-11 |
1.2500 |
0.0000 UFR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-12-10 |
1.2500 |
0.0000 UFR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |