Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
1.2500 |
0.0000 UFR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-11-29 |
1.2500 |
7.0000 UFR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-11-28 |
1.2200 |
0.0000 UFR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-11-27 |
1.2200 |
0.0000 UFR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-11-26 |
1.2200 |
12.5454 UFR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-11-25 |
1.5049 |
0.0000 UFR |
1.5049 |
1.5049 |
1.5049 |
1.5049 |
| 2019-11-24 |
1.5049 |
0.0000 UFR |
1.5049 |
1.5049 |
1.5049 |
1.5049 |
| 2019-11-23 |
1.5049 |
0.0000 UFR |
1.5049 |
1.5049 |
1.5049 |
1.5049 |
| 2019-11-22 |
1.5049 |
0.0000 UFR |
1.5049 |
1.5049 |
1.5049 |
1.5049 |
| 2019-11-21 |
1.5049 |
0.0000 UFR |
1.5049 |
1.5049 |
1.5049 |
1.5049 |
| 2019-11-20 |
1.5049 |
0.0000 UFR |
1.5049 |
1.5049 |
1.5049 |
1.5049 |
| 2019-11-19 |
1.5049 |
0.0000 UFR |
1.5049 |
1.5049 |
1.5049 |
1.5049 |
| 2019-11-18 |
1.4767 |
137.9949 UFR |
1.4767 |
1.4485 |
1.5049 |
1.5049 |
| 2019-11-17 |
1.4755 |
0.0000 UFR |
1.4755 |
1.4755 |
1.4755 |
1.4755 |
| 2019-11-16 |
1.4755 |
0.0000 UFR |
1.4755 |
1.4755 |
1.4755 |
1.4755 |
| 2019-11-15 |
1.4755 |
3.4388 UFR |
1.4755 |
1.4755 |
1.4755 |
1.4755 |
| 2019-11-14 |
1.2450 |
2.0156 UFR |
1.2450 |
1.0000 |
1.4901 |
1.0000 |
| 2019-11-13 |
1.5600 |
0.0000 UFR |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-11-12 |
1.3276 |
245.2143 UFR |
1.3276 |
1.0952 |
1.5600 |
1.5600 |
| 2019-11-11 |
1.3000 |
22.7150 UFR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-11-10 |
1.3000 |
0.0000 UFR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-11-09 |
1.3000 |
0.0000 UFR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-11-08 |
1.3000 |
0.0000 UFR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-11-07 |
1.3000 |
0.0000 UFR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-11-06 |
1.3000 |
0.0000 UFR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-11-05 |
1.3000 |
0.0000 UFR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-11-04 |
1.3000 |
0.0000 UFR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-11-03 |
1.3000 |
0.0000 UFR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-11-02 |
1.3000 |
0.0000 UFR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-11-01 |
1.3000 |
0.0000 UFR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-10-31 |
1.3000 |
0.0000 UFR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-10-30 |
1.3000 |
0.0000 UFR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-10-29 |
1.3000 |
28.8235 UFR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-10-28 |
1.9974 |
8.8928 UFR |
1.9974 |
1.9974 |
1.9974 |
1.9974 |
| 2019-10-27 |
1.9974 |
8.8928 UFR |
1.9974 |
1.9974 |
1.9974 |
1.9974 |
| 2019-10-26 |
1.7606 |
13.8746 UFR |
1.7606 |
1.6376 |
1.8837 |
1.8837 |
| 2019-10-25 |
4.2547 |
23.9593 UFR |
4.2547 |
1.5094 |
7.0000 |
1.6376 |
| 2019-10-24 |
50.3500 |
1,478.2035 UFR |
50.3500 |
1.0000 |
99.7000 |
1.7915 |
| 2019-10-23 |
2.4073 |
40.8318 UFR |
2.4073 |
1.5861 |
3.2284 |
1.5861 |
| 2019-10-22 |
2.4073 |
72.7245 UFR |
2.4073 |
1.5861 |
3.2284 |
3.2284 |
| 2019-10-21 |
1.5862 |
0.0000 UFR |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2019-10-20 |
1.5862 |
0.0000 UFR |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2019-10-19 |
1.5862 |
0.0000 UFR |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2019-10-18 |
1.5862 |
0.0000 UFR |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2019-10-17 |
1.5862 |
0.0000 UFR |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2019-10-16 |
1.5862 |
0.0000 UFR |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2019-10-15 |
1.5862 |
0.0000 UFR |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2019-10-14 |
1.5862 |
0.0000 UFR |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2019-10-13 |
1.5862 |
0.0000 UFR |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2019-10-12 |
1.5862 |
0.0000 UFR |
1.5862 |
1.5862 |
1.5862 |
1.5862 |