Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
3.0415 |
0.0000 UFR |
3.0415 |
3.0415 |
3.0415 |
3.0415 |
| 2019-08-30 |
3.0415 |
0.0000 UFR |
3.0415 |
3.0415 |
3.0415 |
3.0415 |
| 2019-08-29 |
3.0415 |
0.0000 UFR |
3.0415 |
3.0415 |
3.0415 |
3.0415 |
| 2019-08-28 |
3.0415 |
0.0000 UFR |
3.0415 |
3.0415 |
3.0415 |
3.0415 |
| 2019-08-27 |
3.0415 |
0.0000 UFR |
3.0415 |
3.0415 |
3.0415 |
3.0415 |
| 2019-08-26 |
3.0415 |
0.0000 UFR |
3.0415 |
3.0415 |
3.0415 |
3.0415 |
| 2019-08-25 |
3.0415 |
0.0000 UFR |
3.0415 |
3.0415 |
3.0415 |
3.0415 |
| 2019-08-24 |
3.0415 |
18.7909 UFR |
3.0415 |
3.0415 |
3.0415 |
3.0415 |
| 2019-08-23 |
2.0413 |
0.0000 UFR |
2.0413 |
2.0413 |
2.0413 |
2.0413 |
| 2019-08-22 |
2.0413 |
0.0000 UFR |
2.0413 |
2.0413 |
2.0413 |
2.0413 |
| 2019-08-21 |
2.0413 |
0.0000 UFR |
2.0413 |
2.0413 |
2.0413 |
2.0413 |
| 2019-08-20 |
2.0413 |
0.0000 UFR |
2.0413 |
2.0413 |
2.0413 |
2.0413 |
| 2019-08-19 |
2.0413 |
0.0000 UFR |
2.0413 |
2.0413 |
2.0413 |
2.0413 |
| 2019-08-18 |
2.0413 |
0.0000 UFR |
2.0413 |
2.0413 |
2.0413 |
2.0413 |
| 2019-08-17 |
2.0431 |
103.5068 UFR |
2.0431 |
2.0413 |
2.0449 |
2.0413 |
| 2019-08-16 |
2.3685 |
0.0000 UFR |
2.3685 |
2.3685 |
2.3685 |
2.3685 |
| 2019-08-15 |
2.3685 |
0.0000 UFR |
2.3685 |
2.3685 |
2.3685 |
2.3685 |
| 2019-08-14 |
2.3685 |
0.0000 UFR |
2.3685 |
2.3685 |
2.3685 |
2.3685 |
| 2019-08-13 |
2.3685 |
0.0000 UFR |
2.3685 |
2.3685 |
2.3685 |
2.3685 |
| 2019-08-12 |
2.3685 |
0.0000 UFR |
2.3685 |
2.3685 |
2.3685 |
2.3685 |
| 2019-08-11 |
2.3685 |
0.0000 UFR |
2.3685 |
2.3685 |
2.3685 |
2.3685 |
| 2019-08-10 |
2.3685 |
0.0000 UFR |
2.3685 |
2.3685 |
2.3685 |
2.3685 |
| 2019-08-09 |
2.3685 |
0.0000 UFR |
2.3685 |
2.3685 |
2.3685 |
2.3685 |
| 2019-08-08 |
2.3685 |
0.0000 UFR |
2.3685 |
2.3685 |
2.3685 |
2.3685 |
| 2019-08-07 |
2.3685 |
0.0000 UFR |
2.3685 |
2.3685 |
2.3685 |
2.3685 |
| 2019-08-06 |
2.3685 |
0.0000 UFR |
2.3685 |
2.3685 |
2.3685 |
2.3685 |
| 2019-08-05 |
2.3685 |
0.0000 UFR |
2.3685 |
2.3685 |
2.3685 |
2.3685 |
| 2019-08-04 |
2.3685 |
0.0000 UFR |
2.3685 |
2.3685 |
2.3685 |
2.3685 |
| 2019-08-03 |
2.3685 |
0.0000 UFR |
2.3685 |
2.3685 |
2.3685 |
2.3685 |
| 2019-08-02 |
2.3685 |
0.0000 UFR |
2.3685 |
2.3685 |
2.3685 |
2.3685 |
| 2019-08-01 |
2.3685 |
0.0000 UFR |
2.3685 |
2.3685 |
2.3685 |
2.3685 |
| 2019-07-31 |
2.3842 |
2.9271 UFR |
2.3842 |
2.3685 |
2.4000 |
2.3685 |
| 2019-07-30 |
2.5853 |
48.1593 UFR |
2.5853 |
2.4000 |
2.7706 |
2.7706 |
| 2019-07-29 |
2.8368 |
0.0000 UFR |
2.8368 |
2.8368 |
2.8368 |
2.8368 |
| 2019-07-28 |
2.8368 |
0.0000 UFR |
2.8368 |
2.8368 |
2.8368 |
2.8368 |
| 2019-07-27 |
2.8368 |
0.0000 UFR |
2.8368 |
2.8368 |
2.8368 |
2.8368 |
| 2019-07-26 |
2.8368 |
0.0000 UFR |
2.8368 |
2.8368 |
2.8368 |
2.8368 |
| 2019-07-25 |
2.8368 |
0.0387 UFR |
2.8368 |
2.8368 |
2.8368 |
2.8368 |
| 2019-07-24 |
2.6063 |
0.0000 UFR |
2.6063 |
2.6063 |
2.6063 |
2.6063 |
| 2019-07-23 |
2.6063 |
0.0000 UFR |
2.6063 |
2.6063 |
2.6063 |
2.6063 |
| 2019-07-22 |
2.6063 |
0.0000 UFR |
2.6063 |
2.6063 |
2.6063 |
2.6063 |
| 2019-07-21 |
2.6063 |
0.0000 UFR |
2.6063 |
2.6063 |
2.6063 |
2.6063 |
| 2019-07-20 |
2.6063 |
0.0000 UFR |
2.6063 |
2.6063 |
2.6063 |
2.6063 |
| 2019-07-19 |
2.6063 |
0.0000 UFR |
2.6063 |
2.6063 |
2.6063 |
2.6063 |
| 2019-07-18 |
2.6063 |
0.0000 UFR |
2.6063 |
2.6063 |
2.6063 |
2.6063 |
| 2019-07-17 |
3.0298 |
130.7652 UFR |
3.0298 |
2.4003 |
3.6594 |
2.6063 |
| 2019-07-16 |
13.9501 |
48.0817 UFR |
13.9501 |
3.0103 |
24.8900 |
3.0103 |
| 2019-07-15 |
3.9877 |
0.0000 UFR |
3.9877 |
3.9877 |
3.9877 |
3.9877 |
| 2019-07-14 |
3.9877 |
0.0000 UFR |
3.9877 |
3.9877 |
3.9877 |
3.9877 |
| 2019-07-13 |
3.9877 |
0.0000 UFR |
3.9877 |
3.9877 |
3.9877 |
3.9877 |