Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
3.9877 |
0.0000 UFR |
3.9877 |
3.9877 |
3.9877 |
3.9877 |
| 2019-07-01 |
3.9655 |
3.0719 UFR |
3.9655 |
3.9156 |
4.0155 |
3.9877 |
| 2019-06-30 |
4.0155 |
0.0000 UFR |
4.0155 |
4.0155 |
4.0155 |
4.0155 |
| 2019-06-29 |
4.0155 |
0.0000 UFR |
4.0155 |
4.0155 |
4.0155 |
4.0155 |
| 2019-06-28 |
4.0231 |
1.2687 UFR |
4.0231 |
4.0155 |
4.0308 |
4.0155 |
| 2019-06-27 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-26 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-25 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-24 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-23 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-22 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-21 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-20 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-19 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-18 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-17 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-16 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-15 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-14 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-13 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-12 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-11 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-10 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-09 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-08 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-07 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-06 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-05 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-04 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-03 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-02 |
6.4767 |
8.6033 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-01 |
6.2931 |
30.0307 UFR |
6.2931 |
6.1095 |
6.4767 |
6.4767 |
| 2019-05-31 |
4.0155 |
0.0000 UFR |
4.0155 |
4.0155 |
4.0155 |
4.0155 |
| 2019-05-30 |
5.8484 |
6.8057 UFR |
5.8484 |
4.0155 |
7.6813 |
4.0155 |
| 2019-05-29 |
2.8159 |
0.0000 UFR |
2.8159 |
2.8159 |
2.8159 |
2.8159 |
| 2019-05-28 |
2.8608 |
76.2949 UFR |
2.8608 |
2.8159 |
2.9057 |
2.8159 |
| 2019-05-27 |
4.2585 |
0.0000 UFR |
4.2585 |
4.2585 |
4.2585 |
4.2585 |
| 2019-05-26 |
4.2585 |
0.0344 UFR |
4.2585 |
4.2585 |
4.2585 |
4.2585 |
| 2019-05-24 |
2.9057 |
0.0000 UFR |
2.9057 |
2.9057 |
2.9057 |
2.9057 |
| 2019-05-23 |
2.9057 |
0.0000 UFR |
2.9057 |
2.9057 |
2.9057 |
2.9057 |
| 2019-05-22 |
2.9057 |
0.0000 UFR |
2.9057 |
2.9057 |
2.9057 |
2.9057 |
| 2019-05-21 |
2.9103 |
0.1819 UFR |
2.9103 |
2.9057 |
2.9149 |
2.9057 |
| 2019-05-20 |
2.8946 |
0.0000 UFR |
2.8946 |
2.8946 |
2.8946 |
2.8946 |
| 2019-05-19 |
2.8946 |
0.0000 UFR |
2.8946 |
2.8946 |
2.8946 |
2.8946 |
| 2019-05-18 |
2.8946 |
22.2451 UFR |
2.8946 |
2.8946 |
2.8946 |
2.8946 |
| 2019-05-17 |
4.5375 |
0.0000 UFR |
4.5375 |
4.5375 |
4.5375 |
4.5375 |
| 2019-05-16 |
4.5375 |
0.0000 UFR |
4.5375 |
4.5375 |
4.5375 |
4.5375 |
| 2019-05-15 |
4.4353 |
0.0000 UFR |
4.4353 |
4.4353 |
4.4353 |
4.4353 |
| 2019-05-14 |
4.4353 |
0.0000 UFR |
4.4353 |
4.4353 |
4.4353 |
4.4353 |
| 2019-05-13 |
4.4353 |
0.0000 UFR |
4.4353 |
4.4353 |
4.4353 |
4.4353 |