Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
3.5943 |
11.2272 UFR |
3.5943 |
3.5613 |
3.6273 |
3.6273 |
| 2019-03-22 |
3.6704 |
0.0000 UFR |
3.6704 |
3.6704 |
3.6704 |
3.6704 |
| 2019-03-21 |
3.6704 |
0.0000 UFR |
3.6704 |
3.6704 |
3.6704 |
3.6704 |
| 2019-03-20 |
3.6704 |
0.0000 UFR |
3.6704 |
3.6704 |
3.6704 |
3.6704 |
| 2019-03-19 |
3.6704 |
0.0000 UFR |
3.6704 |
3.6704 |
3.6704 |
3.6704 |
| 2019-03-18 |
3.6704 |
0.0000 UFR |
3.6704 |
3.6704 |
3.6704 |
3.6704 |
| 2019-03-17 |
3.6704 |
0.0000 UFR |
3.6704 |
3.6704 |
3.6704 |
3.6704 |
| 2019-03-16 |
3.6704 |
37.9664 UFR |
3.6704 |
3.6704 |
3.6704 |
3.6704 |
| 2019-03-15 |
4.2046 |
0.0000 UFR |
4.2046 |
4.2046 |
4.2046 |
4.2046 |
| 2019-03-14 |
4.2046 |
0.0000 UFR |
4.2046 |
4.2046 |
4.2046 |
4.2046 |
| 2019-03-13 |
4.1194 |
49.6574 UFR |
4.1194 |
4.0343 |
4.2046 |
4.2046 |
| 2019-03-12 |
4.0532 |
42.1372 UFR |
4.0532 |
4.0343 |
4.0722 |
4.0343 |
| 2019-03-11 |
2.9500 |
36.1318 UFR |
2.9500 |
2.4000 |
3.5000 |
2.4000 |
| 2019-03-10 |
4.5443 |
0.0220 UFR |
4.5443 |
4.5443 |
4.5443 |
4.5443 |
| 2019-03-09 |
4.0067 |
80.5937 UFR |
4.0067 |
2.5989 |
5.4146 |
4.5443 |
| 2019-03-08 |
4.7855 |
0.4005 UFR |
4.7855 |
4.7855 |
4.7855 |
4.7855 |
| 2019-03-07 |
6.0454 |
0.0000 UFR |
6.0454 |
6.0454 |
6.0454 |
6.0454 |
| 2019-03-06 |
5.3355 |
30.0039 UFR |
5.3355 |
4.6257 |
6.0454 |
6.0454 |
| 2019-03-05 |
4.6477 |
0.0000 UFR |
4.6477 |
4.6477 |
4.6477 |
4.6477 |
| 2019-03-04 |
4.6477 |
0.0000 UFR |
4.6477 |
4.6477 |
4.6477 |
4.6477 |
| 2019-03-03 |
4.6477 |
0.0000 UFR |
4.6477 |
4.6477 |
4.6477 |
4.6477 |
| 2019-03-02 |
4.6477 |
0.0000 UFR |
4.6477 |
4.6477 |
4.6477 |
4.6477 |
| 2019-03-01 |
4.6477 |
0.0000 UFR |
4.6477 |
4.6477 |
4.6477 |
4.6477 |
| 2019-02-28 |
4.6477 |
0.0000 UFR |
4.6477 |
4.6477 |
4.6477 |
4.6477 |
| 2019-02-27 |
4.6477 |
0.0000 UFR |
4.6477 |
4.6477 |
4.6477 |
4.6477 |
| 2019-02-26 |
4.6477 |
0.0000 UFR |
4.6477 |
4.6477 |
4.6477 |
4.6477 |
| 2019-02-25 |
4.6477 |
0.0000 UFR |
4.6477 |
4.6477 |
4.6477 |
4.6477 |
| 2019-02-24 |
4.6477 |
1.0000 UFR |
4.6477 |
4.6477 |
4.6477 |
4.6477 |
| 2019-02-23 |
6.1134 |
0.0000 UFR |
6.1134 |
6.1134 |
6.1134 |
6.1134 |
| 2019-02-22 |
6.1134 |
0.0000 UFR |
6.1134 |
6.1134 |
6.1134 |
6.1134 |
| 2019-02-21 |
6.1134 |
0.0000 UFR |
6.1134 |
6.1134 |
6.1134 |
6.1134 |
| 2019-02-20 |
6.1134 |
0.0000 UFR |
6.1134 |
6.1134 |
6.1134 |
6.1134 |
| 2019-02-19 |
6.1134 |
0.0000 UFR |
6.1134 |
6.1134 |
6.1134 |
6.1134 |
| 2019-02-18 |
6.1134 |
0.8428 UFR |
6.1134 |
6.1134 |
6.1134 |
6.1134 |
| 2019-02-17 |
5.3241 |
0.8394 UFR |
5.3241 |
5.3241 |
5.3241 |
5.3241 |
| 2019-02-16 |
8.9353 |
0.0000 UFR |
8.9353 |
8.9353 |
8.9353 |
8.9353 |
| 2019-02-15 |
8.9353 |
0.0000 UFR |
8.9353 |
8.9353 |
8.9353 |
8.9353 |
| 2019-02-14 |
8.9353 |
0.0000 UFR |
8.9353 |
8.9353 |
8.9353 |
8.9353 |
| 2019-02-13 |
8.9353 |
0.5596 UFR |
8.9353 |
8.9353 |
8.9353 |
8.9353 |
| 2019-02-12 |
7.6745 |
0.0000 UFR |
7.6745 |
7.6745 |
7.6745 |
7.6745 |
| 2019-02-11 |
7.6745 |
0.0000 UFR |
7.6745 |
7.6745 |
7.6745 |
7.6745 |
| 2019-02-10 |
7.6745 |
0.0000 UFR |
7.6745 |
7.6745 |
7.6745 |
7.6745 |
| 2019-02-09 |
7.6745 |
0.0000 UFR |
7.6745 |
7.6745 |
7.6745 |
7.6745 |
| 2019-02-08 |
7.6745 |
0.0000 UFR |
7.6745 |
7.6745 |
7.6745 |
7.6745 |
| 2019-02-07 |
6.6516 |
4.3739 UFR |
6.6516 |
5.6288 |
7.6745 |
7.6745 |
| 2019-02-06 |
5.6570 |
0.0000 UFR |
5.6570 |
5.6570 |
5.6570 |
5.6570 |
| 2019-02-05 |
5.4618 |
5.5663 UFR |
5.4618 |
5.0256 |
5.8980 |
5.6570 |
| 2019-02-04 |
6.0000 |
0.0000 UFR |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-02-03 |
6.0000 |
0.0000 UFR |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-02-02 |
6.0000 |
0.0183 UFR |
6.0000 |
6.0000 |
6.0000 |
6.0000 |