Crypto exchange Yobit

Market Upfiring (UFR) / [unlinked]

Identifier on Yobit: ufr_rur
12...414243
Date Price Volume Open Low High Close
2019-02-11 7.6745 0.0000 UFR 7.6745 7.6745 7.6745 7.6745
2019-02-10 7.6745 0.0000 UFR 7.6745 7.6745 7.6745 7.6745
2019-02-09 7.6745 0.0000 UFR 7.6745 7.6745 7.6745 7.6745
2019-02-08 7.6745 0.0000 UFR 7.6745 7.6745 7.6745 7.6745
2019-02-07 6.6516 4.3739 UFR 6.6516 5.6288 7.6745 7.6745
2019-02-06 5.6570 0.0000 UFR 5.6570 5.6570 5.6570 5.6570
2019-02-05 5.4618 5.5663 UFR 5.4618 5.0256 5.8980 5.6570
2019-02-04 6.0000 0.0000 UFR 6.0000 6.0000 6.0000 6.0000
2019-02-03 6.0000 0.0000 UFR 6.0000 6.0000 6.0000 6.0000
2019-02-02 6.0000 0.0183 UFR 6.0000 6.0000 6.0000 6.0000
2019-02-01 4.5001 69.0689 UFR 4.5001 3.0003 6.0000 6.0000
1970-01-01 0.0003 5,632.6031 UFR 0.0003 0.0001 0.0004 0.0000
12...414243