Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.2841 |
9.1404 UFR |
0.2841 |
0.2801 |
0.2880 |
0.2801 |
| 2024-06-06 |
0.3011 |
3.6444 UFR |
0.3011 |
0.2981 |
0.3041 |
0.2981 |
| 2024-06-05 |
0.3041 |
0.0000 UFR |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-06-04 |
0.3471 |
16.0650 UFR |
0.3471 |
0.3041 |
0.3900 |
0.3041 |
| 2024-06-03 |
0.3941 |
3.5001 UFR |
0.3941 |
0.3900 |
0.3982 |
0.3900 |
| 2024-06-02 |
0.4100 |
0.0000 UFR |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-06-01 |
0.4100 |
0.0000 UFR |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-05-31 |
0.4100 |
0.0000 UFR |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-05-30 |
0.4100 |
0.0000 UFR |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-05-29 |
0.4100 |
0.0000 UFR |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-05-28 |
0.4100 |
0.0000 UFR |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-05-27 |
0.4100 |
0.0000 UFR |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-05-26 |
0.4100 |
0.0000 UFR |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-05-25 |
0.4100 |
0.0000 UFR |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-05-24 |
0.4100 |
0.0000 UFR |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-05-23 |
0.4100 |
0.0000 UFR |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-05-22 |
0.4100 |
0.0000 UFR |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-05-21 |
0.4100 |
35.9272 UFR |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-05-20 |
0.4000 |
0.0000 UFR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-05-19 |
0.4000 |
0.0000 UFR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-05-18 |
0.4000 |
0.0000 UFR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-05-17 |
0.4000 |
0.0000 UFR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-05-16 |
0.4000 |
0.0000 UFR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-05-15 |
0.4000 |
0.0000 UFR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-05-14 |
0.4000 |
0.0000 UFR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-05-13 |
0.4000 |
0.0000 UFR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-05-12 |
0.4000 |
0.0000 UFR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-05-11 |
0.4000 |
0.0000 UFR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-05-10 |
0.4000 |
0.0000 UFR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-05-09 |
0.4000 |
0.0000 UFR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-05-08 |
0.4000 |
0.0000 UFR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-05-07 |
0.4000 |
0.0000 UFR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-05-06 |
0.4000 |
3.0756 UFR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-05-05 |
0.4093 |
4.7587 UFR |
0.4093 |
0.4000 |
0.4185 |
0.4000 |
| 2024-05-04 |
0.4200 |
0.0000 UFR |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-05-03 |
0.4200 |
0.0000 UFR |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-05-02 |
0.4235 |
1.9444 UFR |
0.4235 |
0.4200 |
0.4269 |
0.4200 |
| 2024-05-01 |
0.4270 |
0.0000 UFR |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2024-04-30 |
0.4300 |
0.0000 UFR |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-04-29 |
0.4300 |
0.0000 UFR |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-04-28 |
0.4350 |
3.3912 UFR |
0.4350 |
0.4300 |
0.4399 |
0.4300 |
| 2024-04-27 |
0.4400 |
0.0000 UFR |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-04-26 |
0.4400 |
0.0000 UFR |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-04-25 |
0.4400 |
0.0000 UFR |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-04-24 |
0.4400 |
0.0000 UFR |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-04-23 |
0.4400 |
0.0000 UFR |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-04-22 |
0.4444 |
12.6090 UFR |
0.4444 |
0.4400 |
0.4488 |
0.4400 |
| 2024-04-21 |
0.4500 |
0.0000 UFR |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-04-20 |
0.4500 |
0.0000 UFR |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-04-19 |
0.4579 |
1.2040 UFR |
0.4579 |
0.4578 |
0.4579 |
0.4578 |