Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.4579 |
1.2040 UFR |
0.4579 |
0.4578 |
0.4579 |
0.4578 |
| 2024-04-18 |
0.4578 |
0.0000 UFR |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-04-17 |
0.4578 |
0.0000 UFR |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-04-16 |
0.4578 |
0.0000 UFR |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-04-15 |
0.4793 |
196.7576 UFR |
0.4793 |
0.4578 |
0.5008 |
0.4578 |
| 2024-04-14 |
0.5136 |
178.2864 UFR |
0.5136 |
0.5008 |
0.5264 |
0.5008 |
| 2024-04-13 |
0.5599 |
8.7023 UFR |
0.5599 |
0.5264 |
0.5934 |
0.5264 |
| 2024-04-12 |
0.5993 |
0.4628 UFR |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-04-11 |
0.6014 |
0.0000 UFR |
0.6014 |
0.6014 |
0.6014 |
0.6014 |
| 2024-04-10 |
0.6014 |
0.0000 UFR |
0.6014 |
0.6014 |
0.6014 |
0.6014 |
| 2024-04-09 |
0.6014 |
0.0000 UFR |
0.6014 |
0.6014 |
0.6014 |
0.6014 |
| 2024-04-08 |
0.6014 |
0.0000 UFR |
0.6014 |
0.6014 |
0.6014 |
0.6014 |
| 2024-04-07 |
0.6014 |
0.0000 UFR |
0.6014 |
0.6014 |
0.6014 |
0.6014 |
| 2024-04-06 |
0.6014 |
0.0000 UFR |
0.6014 |
0.6014 |
0.6014 |
0.6014 |
| 2024-04-05 |
0.6014 |
0.0000 UFR |
0.6014 |
0.6014 |
0.6014 |
0.6014 |
| 2024-04-04 |
0.6014 |
0.0000 UFR |
0.6014 |
0.6014 |
0.6014 |
0.6014 |
| 2024-04-03 |
0.6525 |
2.3517 UFR |
0.6525 |
0.6363 |
0.6688 |
0.6363 |
| 2024-04-02 |
0.6790 |
1.7157 UFR |
0.6790 |
0.6622 |
0.6959 |
0.6622 |
| 2024-04-01 |
0.6656 |
2.3776 UFR |
0.6656 |
0.6490 |
0.6822 |
0.6822 |
| 2024-03-31 |
0.6363 |
0.1651 UFR |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-03-30 |
0.6426 |
0.4260 UFR |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-03-29 |
0.6491 |
0.4218 UFR |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-03-28 |
0.6900 |
3.3260 UFR |
0.6900 |
0.6556 |
0.7244 |
0.6556 |
| 2024-03-27 |
0.8316 |
16.8515 UFR |
0.8316 |
0.6959 |
0.9673 |
0.7767 |
| 2024-03-26 |
0.6755 |
0.0000 UFR |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-03-25 |
0.6755 |
0.0000 UFR |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-03-24 |
0.6755 |
0.0000 UFR |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-03-23 |
0.6755 |
0.0000 UFR |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-03-22 |
0.6755 |
0.0000 UFR |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-03-21 |
0.6755 |
0.0000 UFR |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-03-20 |
0.7755 |
7.6207 UFR |
0.7755 |
0.6755 |
0.8755 |
0.6755 |
| 2024-03-19 |
0.9123 |
2.6199 UFR |
0.9123 |
0.8668 |
0.9578 |
0.8668 |
| 2024-03-18 |
1.0750 |
60.5307 UFR |
1.0750 |
0.7000 |
1.4500 |
0.9771 |
| 2024-03-17 |
0.7000 |
0.0000 UFR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-03-16 |
0.7000 |
0.0000 UFR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-03-15 |
0.7000 |
0.0000 UFR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-03-14 |
0.6777 |
5.8639 UFR |
0.6777 |
0.6555 |
0.7000 |
0.7000 |
| 2024-03-13 |
0.6681 |
7.2930 UFR |
0.6681 |
0.6363 |
0.7000 |
0.7000 |
| 2024-03-12 |
0.6623 |
1.8619 UFR |
0.6623 |
0.6491 |
0.6755 |
0.6491 |
| 2024-03-11 |
0.6915 |
0.0000 UFR |
0.6915 |
0.6915 |
0.6915 |
0.6915 |
| 2024-03-10 |
0.6915 |
0.0000 UFR |
0.6915 |
0.6915 |
0.6915 |
0.6915 |
| 2024-03-09 |
0.6915 |
0.0000 UFR |
0.6915 |
0.6915 |
0.6915 |
0.6915 |
| 2024-03-08 |
0.6915 |
0.0000 UFR |
0.6915 |
0.6915 |
0.6915 |
0.6915 |
| 2024-03-07 |
0.6515 |
9.4372 UFR |
0.6515 |
0.6114 |
0.6915 |
0.6915 |
| 2024-03-06 |
0.6368 |
3.9713 UFR |
0.6368 |
0.6114 |
0.6622 |
0.6114 |
| 2024-03-05 |
0.6750 |
639.7099 UFR |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2024-03-04 |
0.6688 |
0.0000 UFR |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-03-03 |
0.6353 |
125.2915 UFR |
0.6353 |
0.5816 |
0.6890 |
0.6688 |
| 2024-03-02 |
0.5585 |
212.3752 UFR |
0.5585 |
0.2058 |
0.9112 |
0.5933 |
| 2024-03-01 |
1.0565 |
5.3961 UFR |
1.0565 |
0.9203 |
1.1928 |
0.9203 |