Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.6891 |
0.0000 UFR |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-01-09 |
0.6891 |
0.0000 UFR |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-01-08 |
0.7177 |
2.5494 UFR |
0.7177 |
0.6891 |
0.7464 |
0.6891 |
| 2024-01-07 |
0.7539 |
0.6804 UFR |
0.7539 |
0.7464 |
0.7614 |
0.7464 |
| 2024-01-06 |
0.7807 |
1.0411 UFR |
0.7807 |
0.7690 |
0.7924 |
0.7690 |
| 2024-01-05 |
0.8003 |
0.1980 UFR |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-01-04 |
0.8084 |
6.7470 UFR |
0.8084 |
0.8003 |
0.8165 |
0.8003 |
| 2024-01-03 |
0.8545 |
1.9003 UFR |
0.8545 |
0.8247 |
0.8843 |
0.8247 |
| 2024-01-02 |
0.8633 |
8.2326 UFR |
0.8633 |
0.8245 |
0.9020 |
0.9020 |
| 2024-01-01 |
0.8084 |
0.2514 UFR |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-12-31 |
0.8165 |
0.0000 UFR |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-12-30 |
0.8206 |
6.5867 UFR |
0.8206 |
0.8165 |
0.8247 |
0.8165 |
| 2023-12-29 |
0.8247 |
1.2447 UFR |
0.8247 |
0.8082 |
0.8412 |
0.8412 |
| 2023-12-28 |
0.8002 |
0.0000 UFR |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2023-12-27 |
0.8002 |
0.0000 UFR |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2023-12-26 |
0.7501 |
44.9838 UFR |
0.7501 |
0.7000 |
0.8002 |
0.8002 |
| 2023-12-25 |
0.7000 |
0.0000 UFR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-12-24 |
0.7000 |
0.0000 UFR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-12-23 |
0.7000 |
0.0000 UFR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-12-22 |
0.7000 |
0.0000 UFR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-12-21 |
0.7000 |
0.0000 UFR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-12-20 |
0.7000 |
0.0000 UFR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-12-19 |
0.7000 |
0.0000 UFR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-12-18 |
0.7000 |
0.0000 UFR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-12-17 |
0.7000 |
0.0000 UFR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-12-16 |
0.6437 |
56.7622 UFR |
0.6437 |
0.5874 |
0.7000 |
0.7000 |
| 2023-12-15 |
0.5874 |
0.0000 UFR |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-12-14 |
0.5874 |
0.0000 UFR |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-12-13 |
0.5874 |
0.0000 UFR |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-12-12 |
0.5874 |
0.0000 UFR |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-12-11 |
0.5874 |
0.0000 UFR |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-12-10 |
0.5874 |
0.0000 UFR |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-12-09 |
0.5874 |
0.0000 UFR |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-12-08 |
0.5874 |
0.0000 UFR |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-12-07 |
0.5874 |
6.4153 UFR |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-12-06 |
0.5759 |
1.2677 UFR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-12-05 |
0.5933 |
0.0000 UFR |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-12-04 |
0.5933 |
0.0000 UFR |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-12-03 |
0.5933 |
0.0000 UFR |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-12-02 |
0.5933 |
0.0000 UFR |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-12-01 |
0.5933 |
0.0000 UFR |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-11-30 |
0.5933 |
0.0000 UFR |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-11-29 |
0.5933 |
0.0000 UFR |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-11-28 |
0.5933 |
0.0000 UFR |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-11-27 |
0.5933 |
0.0000 UFR |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-11-26 |
0.5933 |
0.5993 UFR |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-11-25 |
0.5846 |
0.6082 UFR |
0.5846 |
0.5759 |
0.5933 |
0.5933 |
| 2023-11-24 |
0.5759 |
0.0000 UFR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-11-23 |
0.5759 |
0.0000 UFR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-11-22 |
0.5759 |
7.8003 UFR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |