Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.5933 |
0.0000 UFR |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-11-29 |
0.5933 |
0.0000 UFR |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-11-28 |
0.5933 |
0.0000 UFR |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-11-27 |
0.5933 |
0.0000 UFR |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-11-26 |
0.5933 |
0.5993 UFR |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-11-25 |
0.5846 |
0.6082 UFR |
0.5846 |
0.5759 |
0.5933 |
0.5933 |
| 2023-11-24 |
0.5759 |
0.0000 UFR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-11-23 |
0.5759 |
0.0000 UFR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-11-22 |
0.5759 |
7.8003 UFR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-11-21 |
0.5933 |
0.0000 UFR |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-11-20 |
0.5933 |
0.0000 UFR |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-11-19 |
0.5933 |
0.0000 UFR |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-11-18 |
0.5933 |
0.0000 UFR |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-11-17 |
0.5933 |
0.0000 UFR |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-11-16 |
0.5933 |
0.0000 UFR |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-11-15 |
0.5933 |
0.0000 UFR |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-11-14 |
0.5933 |
0.0000 UFR |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-11-13 |
0.5933 |
0.0000 UFR |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-11-12 |
0.5933 |
0.0000 UFR |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-11-11 |
0.5933 |
0.0000 UFR |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-11-10 |
0.5933 |
0.0000 UFR |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-11-09 |
0.5933 |
0.0000 UFR |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-11-08 |
0.5933 |
0.0000 UFR |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-11-07 |
0.5903 |
1.5093 UFR |
0.5903 |
0.5874 |
0.5933 |
0.5933 |
| 2023-11-06 |
0.5730 |
39.5064 UFR |
0.5730 |
0.5645 |
0.5815 |
0.5645 |
| 2023-11-05 |
0.5533 |
0.0000 UFR |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-11-04 |
0.5533 |
0.0000 UFR |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-11-03 |
0.5533 |
0.0000 UFR |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-11-02 |
0.5646 |
1.1749 UFR |
0.5646 |
0.5533 |
0.5759 |
0.5533 |
| 2023-11-01 |
0.6029 |
4.3524 UFR |
0.6029 |
0.5759 |
0.6299 |
0.5759 |
| 2023-10-31 |
0.6363 |
0.0000 UFR |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-10-30 |
0.6363 |
0.0000 UFR |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-10-29 |
0.6363 |
0.0000 UFR |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-10-28 |
0.6363 |
0.0000 UFR |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-10-27 |
0.6363 |
0.0000 UFR |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-10-26 |
0.6363 |
0.0000 UFR |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-10-25 |
0.6395 |
0.8204 UFR |
0.6395 |
0.6363 |
0.6426 |
0.6363 |
| 2023-10-24 |
0.6491 |
0.0000 UFR |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-23 |
0.6589 |
5.3538 UFR |
0.6589 |
0.6491 |
0.6688 |
0.6491 |
| 2023-10-22 |
0.6462 |
11.9125 UFR |
0.6462 |
0.6236 |
0.6688 |
0.6688 |
| 2023-10-21 |
0.6053 |
0.0000 UFR |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-10-20 |
0.6053 |
0.0000 UFR |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-10-19 |
0.6053 |
0.0000 UFR |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-10-18 |
0.6208 |
2.2213 UFR |
0.6208 |
0.6053 |
0.6363 |
0.6053 |
| 2023-10-17 |
0.6371 |
4.0101 UFR |
0.6371 |
0.6053 |
0.6688 |
0.6053 |
| 2023-10-16 |
0.6688 |
7.4760 UFR |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-10-15 |
0.6755 |
0.0000 UFR |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-10-14 |
0.6755 |
0.0000 UFR |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-10-13 |
0.6755 |
0.0000 UFR |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-10-12 |
0.6541 |
14.2570 UFR |
0.6541 |
0.6052 |
0.7029 |
0.6755 |