Identifier on Yobit: ufr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0171 USD |
3,100.4582 UFR |
0.0171 USD |
0.0101 USD |
0.0240 USD |
0.0215 USD |
| 2023-01-20 |
0.0186 USD |
3,127.7461 UFR |
0.0186 USD |
0.0101 USD |
0.0270 USD |
0.0215 USD |
| 2023-01-19 |
0.0291 USD |
570.8495 UFR |
0.0291 USD |
0.0202 USD |
0.0380 USD |
0.0360 USD |
| 2023-01-18 |
0.0315 USD |
860.7388 UFR |
0.0315 USD |
0.0202 USD |
0.0428 USD |
0.0202 USD |
| 2023-01-17 |
0.0310 USD |
337.2109 UFR |
0.0310 USD |
0.0188 USD |
0.0433 USD |
0.0387 USD |
| 2023-01-16 |
0.0188 USD |
0.0000 UFR |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2023-01-15 |
0.0188 USD |
0.0000 UFR |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2023-01-14 |
0.0188 USD |
0.0000 UFR |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2023-01-13 |
0.0188 USD |
0.0000 UFR |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2023-01-12 |
0.0188 USD |
0.0000 UFR |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2023-01-11 |
0.0188 USD |
0.0000 UFR |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2023-01-10 |
0.0188 USD |
0.0000 UFR |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2023-01-09 |
0.0188 USD |
23.8522 UFR |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2023-01-08 |
0.0180 USD |
328.8567 UFR |
0.0180 USD |
0.0170 USD |
0.0191 USD |
0.0191 USD |
| 2023-01-07 |
0.0030 USD |
0.0000 UFR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-06 |
0.0030 USD |
0.0000 UFR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-05 |
0.0030 USD |
0.0000 UFR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-04 |
0.0030 USD |
0.0000 UFR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-03 |
0.0030 USD |
0.0000 UFR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-02 |
0.0030 USD |
0.0000 UFR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-01 |
0.0030 USD |
0.0000 UFR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-31 |
0.0030 USD |
0.0000 UFR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-30 |
0.0030 USD |
0.0000 UFR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-29 |
0.0030 USD |
0.0000 UFR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-28 |
0.0030 USD |
0.0000 UFR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-27 |
0.0030 USD |
0.0000 UFR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-26 |
0.0030 USD |
0.0000 UFR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-25 |
0.0030 USD |
0.0000 UFR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-24 |
0.0030 USD |
0.0000 UFR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-23 |
0.0071 USD |
806.0923 UFR |
0.0071 USD |
0.0030 USD |
0.0111 USD |
0.0030 USD |
| 2022-12-22 |
0.0170 USD |
0.0000 UFR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-21 |
0.0170 USD |
0.0000 UFR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-20 |
0.0170 USD |
0.0000 UFR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-19 |
0.0170 USD |
0.0000 UFR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-18 |
0.0170 USD |
0.0000 UFR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-17 |
0.0170 USD |
0.0000 UFR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-16 |
0.0170 USD |
0.0000 UFR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-15 |
0.0170 USD |
0.0000 UFR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-14 |
0.0170 USD |
0.0000 UFR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-13 |
0.0170 USD |
0.0000 UFR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-12 |
0.0170 USD |
0.0000 UFR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-11 |
0.0170 USD |
0.0000 UFR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-10 |
0.0170 USD |
0.0000 UFR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-09 |
0.0170 USD |
0.0000 UFR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-08 |
0.0170 USD |
0.0000 UFR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-07 |
0.0170 USD |
0.0000 UFR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-06 |
0.0170 USD |
0.0000 UFR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-05 |
0.0170 USD |
0.0000 UFR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-04 |
0.0170 USD |
0.0000 UFR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-03 |
0.0170 USD |
0.0000 UFR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |