Identifier on Yobit: ufr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.5012 USD |
5,736.2923 UFR |
0.5012 USD |
0.0025 USD |
1.0000 USD |
0.0400 USD |
| 2022-10-13 |
0.0212 USD |
0.0000 UFR |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2022-10-12 |
0.0212 USD |
0.0000 UFR |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2022-10-11 |
0.0212 USD |
4.7698 UFR |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2022-10-10 |
0.0311 USD |
0.0000 UFR |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-10-09 |
0.0311 USD |
0.0000 UFR |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-10-08 |
0.0311 USD |
0.0000 UFR |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-10-07 |
0.0311 USD |
0.0000 UFR |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-10-06 |
0.0311 USD |
0.0000 UFR |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-10-05 |
0.0311 USD |
0.0000 UFR |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-10-04 |
0.0311 USD |
4.8194 UFR |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-10-03 |
0.0114 USD |
49.2997 UFR |
0.0114 USD |
0.0114 USD |
0.0115 USD |
0.0115 USD |
| 2022-10-02 |
0.1333 USD |
1,764.6164 UFR |
0.1333 USD |
0.0206 USD |
0.2460 USD |
0.0522 USD |
| 2022-10-01 |
0.0111 USD |
0.0000 UFR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-09-30 |
0.0111 USD |
0.0000 UFR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-09-29 |
0.0111 USD |
0.0000 UFR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-09-28 |
0.0111 USD |
0.0000 UFR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-09-27 |
0.0111 USD |
0.0000 UFR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-09-26 |
0.0111 USD |
0.0000 UFR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-09-25 |
0.0111 USD |
0.0000 UFR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-09-24 |
0.0111 USD |
0.0000 UFR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-09-23 |
0.0111 USD |
0.0000 UFR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-09-22 |
0.0111 USD |
0.0000 UFR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-09-21 |
0.0111 USD |
0.0000 UFR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-09-20 |
0.0111 USD |
0.0000 UFR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-09-19 |
0.0111 USD |
0.0000 UFR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-09-18 |
0.0146 USD |
219.8084 UFR |
0.0146 USD |
0.0111 USD |
0.0180 USD |
0.0111 USD |
| 2022-09-17 |
0.0180 USD |
0.0000 UFR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-09-16 |
0.0180 USD |
0.0000 UFR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-09-15 |
0.0180 USD |
0.0000 UFR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-09-14 |
0.0180 USD |
0.0000 UFR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-09-13 |
0.0180 USD |
0.0000 UFR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-09-12 |
0.0180 USD |
0.0000 UFR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-09-11 |
0.0180 USD |
0.0000 UFR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-09-10 |
0.0180 USD |
0.0000 UFR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-09-09 |
0.0180 USD |
0.0000 UFR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-09-08 |
0.0180 USD |
0.0000 UFR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-09-07 |
0.0180 USD |
45.0000 UFR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-09-06 |
0.0339 USD |
0.0000 UFR |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2022-09-05 |
0.0339 USD |
0.0000 UFR |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2022-09-04 |
0.0339 USD |
0.0000 UFR |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2022-09-03 |
0.0339 USD |
0.0000 UFR |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2022-09-02 |
0.0339 USD |
0.0000 UFR |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2022-09-01 |
0.0339 USD |
0.0000 UFR |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2022-08-31 |
0.0339 USD |
0.0000 UFR |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2022-08-30 |
0.0339 USD |
0.0000 UFR |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2022-08-29 |
0.0339 USD |
0.0000 UFR |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2022-08-28 |
0.0339 USD |
0.0000 UFR |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2022-08-27 |
0.0339 USD |
0.0000 UFR |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2022-08-26 |
0.0339 USD |
0.0000 UFR |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |