Identifier on Yobit: ufr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0172 USD |
0.0000 UFR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-07-05 |
0.0172 USD |
0.0000 UFR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-07-04 |
0.0172 USD |
0.0000 UFR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-07-03 |
0.0172 USD |
0.0000 UFR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-07-02 |
0.0172 USD |
0.0000 UFR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-07-01 |
0.0172 USD |
0.0000 UFR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-06-30 |
0.0172 USD |
0.0000 UFR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-06-29 |
0.0172 USD |
0.0000 UFR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-06-28 |
0.0172 USD |
0.0000 UFR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-06-27 |
0.0172 USD |
0.0000 UFR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-06-26 |
0.0172 USD |
0.0000 UFR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-06-25 |
0.0172 USD |
0.0000 UFR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-06-24 |
0.0187 USD |
25.3195 UFR |
0.0187 USD |
0.0172 USD |
0.0203 USD |
0.0172 USD |
| 2022-06-23 |
0.0203 USD |
0.0000 UFR |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-06-22 |
0.0203 USD |
0.0000 UFR |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-06-21 |
0.0203 USD |
0.0000 UFR |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-06-20 |
0.0256 USD |
108.1737 UFR |
0.0256 USD |
0.0203 USD |
0.0310 USD |
0.0203 USD |
| 2022-06-19 |
0.0339 USD |
3.5437 UFR |
0.0339 USD |
0.0310 USD |
0.0367 USD |
0.0310 USD |
| 2022-06-18 |
0.0367 USD |
27.3567 UFR |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2022-06-17 |
0.0367 USD |
0.0000 UFR |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2022-06-16 |
0.0367 USD |
5.0000 UFR |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2022-06-15 |
0.0522 USD |
0.0000 UFR |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-06-14 |
0.0522 USD |
0.0000 UFR |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-06-13 |
0.0522 USD |
0.0000 UFR |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-06-12 |
0.0522 USD |
0.0000 UFR |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-06-11 |
0.0522 USD |
0.0000 UFR |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-06-10 |
0.0522 USD |
0.0000 UFR |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-06-09 |
0.0522 USD |
0.0000 UFR |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-06-08 |
0.0522 USD |
0.0000 UFR |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-06-07 |
0.0522 USD |
0.0000 UFR |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-06-06 |
0.0522 USD |
0.0000 UFR |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-06-05 |
0.0522 USD |
0.0000 UFR |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-06-04 |
0.0522 USD |
0.0000 UFR |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-06-03 |
0.0522 USD |
0.0000 UFR |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-06-02 |
0.0522 USD |
0.0000 UFR |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-06-01 |
0.0522 USD |
0.0000 UFR |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-05-31 |
0.0522 USD |
0.0000 UFR |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-05-30 |
0.0522 USD |
0.0000 UFR |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-05-29 |
0.0522 USD |
0.0000 UFR |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-05-28 |
0.0522 USD |
0.0000 UFR |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-05-27 |
0.0522 USD |
0.0000 UFR |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-05-26 |
0.0522 USD |
0.0000 UFR |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-05-25 |
0.0522 USD |
0.0000 UFR |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-05-24 |
0.0522 USD |
0.0000 UFR |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-05-23 |
0.0522 USD |
0.0000 UFR |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-05-22 |
0.0522 USD |
0.0000 UFR |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-05-21 |
0.0522 USD |
0.0000 UFR |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-05-20 |
0.0522 USD |
17.1739 UFR |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-05-19 |
0.0523 USD |
96.6390 UFR |
0.0523 USD |
0.0522 USD |
0.0524 USD |
0.0522 USD |
| 2022-05-18 |
0.0524 USD |
0.0000 UFR |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |