Crypto exchange Yobit

Market Upfiring (UFR) / USD

Identifier on Yobit: ufr_usd
Date Price Volume Open Low High Close
2021-10-30 0.0415 USD 0.0000 UFR 0.0415 USD 0.0415 USD 0.0415 USD 0.0415 USD
2021-10-29 0.0415 USD 0.0000 UFR 0.0415 USD 0.0415 USD 0.0415 USD 0.0415 USD
2021-10-28 0.0415 USD 0.0000 UFR 0.0415 USD 0.0415 USD 0.0415 USD 0.0415 USD
2021-10-27 0.0415 USD 0.0000 UFR 0.0415 USD 0.0415 USD 0.0415 USD 0.0415 USD
2021-10-26 0.0415 USD 0.0000 UFR 0.0415 USD 0.0415 USD 0.0415 USD 0.0415 USD
2021-10-25 0.0415 USD 0.0000 UFR 0.0415 USD 0.0415 USD 0.0415 USD 0.0415 USD
2021-10-24 0.0415 USD 0.0000 UFR 0.0415 USD 0.0415 USD 0.0415 USD 0.0415 USD
2021-10-23 0.0415 USD 9.4406 UFR 0.0415 USD 0.0415 USD 0.0415 USD 0.0415 USD
2021-10-22 0.0444 USD 0.0000 UFR 0.0444 USD 0.0444 USD 0.0444 USD 0.0444 USD
2021-10-21 0.0444 USD 0.0000 UFR 0.0444 USD 0.0444 USD 0.0444 USD 0.0444 USD
2021-10-20 0.0444 USD 0.0000 UFR 0.0444 USD 0.0444 USD 0.0444 USD 0.0444 USD
2021-10-19 0.0444 USD 0.0000 UFR 0.0444 USD 0.0444 USD 0.0444 USD 0.0444 USD
2021-10-18 0.0444 USD 0.0000 UFR 0.0444 USD 0.0444 USD 0.0444 USD 0.0444 USD
2021-10-17 0.0430 USD 135.7394 UFR 0.0430 USD 0.0415 USD 0.0444 USD 0.0444 USD
2021-10-16 0.0415 USD 0.0000 UFR 0.0415 USD 0.0415 USD 0.0415 USD 0.0415 USD
2021-10-15 0.0415 USD 60.2025 UFR 0.0415 USD 0.0415 USD 0.0415 USD 0.0415 USD
2021-10-14 0.1035 USD 0.0000 UFR 0.1035 USD 0.1035 USD 0.1035 USD 0.1035 USD
2021-10-13 0.1035 USD 0.0000 UFR 0.1035 USD 0.1035 USD 0.1035 USD 0.1035 USD
2021-10-12 0.1035 USD 0.0000 UFR 0.1035 USD 0.1035 USD 0.1035 USD 0.1035 USD
2021-10-11 0.1035 USD 0.9773 UFR 0.1035 USD 0.1035 USD 0.1035 USD 0.1035 USD
2021-10-10 0.1035 USD 0.9773 UFR 0.1035 USD 0.1035 USD 0.1035 USD 0.1035 USD
2021-10-09 0.0406 USD 0.0000 UFR 0.0406 USD 0.0406 USD 0.0406 USD 0.0406 USD
2021-10-08 0.0406 USD 0.0000 UFR 0.0406 USD 0.0406 USD 0.0406 USD 0.0406 USD
2021-10-07 0.0406 USD 0.0000 UFR 0.0406 USD 0.0406 USD 0.0406 USD 0.0406 USD
2021-10-06 0.0406 USD 0.0000 UFR 0.0406 USD 0.0406 USD 0.0406 USD 0.0406 USD
2021-10-05 0.0406 USD 0.0000 UFR 0.0406 USD 0.0406 USD 0.0406 USD 0.0406 USD
2021-10-04 0.0406 USD 0.0000 UFR 0.0406 USD 0.0406 USD 0.0406 USD 0.0406 USD
2021-10-03 0.0406 USD 0.0000 UFR 0.0406 USD 0.0406 USD 0.0406 USD 0.0406 USD
2021-10-02 0.0406 USD 0.0000 UFR 0.0406 USD 0.0406 USD 0.0406 USD 0.0406 USD
2021-10-01 0.0406 USD 0.0000 UFR 0.0406 USD 0.0406 USD 0.0406 USD 0.0406 USD
2021-09-30 0.0406 USD 0.0000 UFR 0.0406 USD 0.0406 USD 0.0406 USD 0.0406 USD
2021-09-29 0.0406 USD 0.0000 UFR 0.0406 USD 0.0406 USD 0.0406 USD 0.0406 USD
2021-09-28 0.0406 USD 0.0000 UFR 0.0406 USD 0.0406 USD 0.0406 USD 0.0406 USD
2021-09-27 0.0406 USD 0.0000 UFR 0.0406 USD 0.0406 USD 0.0406 USD 0.0406 USD
2021-09-26 0.0406 USD 0.0000 UFR 0.0406 USD 0.0406 USD 0.0406 USD 0.0406 USD
2021-09-25 0.0406 USD 0.0000 UFR 0.0406 USD 0.0406 USD 0.0406 USD 0.0406 USD
2021-09-24 0.0406 USD 0.0000 UFR 0.0406 USD 0.0406 USD 0.0406 USD 0.0406 USD
2021-09-23 0.0406 USD 0.0000 UFR 0.0406 USD 0.0406 USD 0.0406 USD 0.0406 USD
2021-09-22 0.0406 USD 0.0000 UFR 0.0406 USD 0.0406 USD 0.0406 USD 0.0406 USD
2021-09-21 0.0406 USD 0.0000 UFR 0.0406 USD 0.0406 USD 0.0406 USD 0.0406 USD
2021-09-20 0.0406 USD 0.0000 UFR 0.0406 USD 0.0406 USD 0.0406 USD 0.0406 USD
2021-09-19 0.0406 USD 0.0000 UFR 0.0406 USD 0.0406 USD 0.0406 USD 0.0406 USD
2021-09-18 0.0406 USD 0.0000 UFR 0.0406 USD 0.0406 USD 0.0406 USD 0.0406 USD
2021-09-17 0.0406 USD 0.0000 UFR 0.0406 USD 0.0406 USD 0.0406 USD 0.0406 USD
2021-09-16 0.0406 USD 0.0000 UFR 0.0406 USD 0.0406 USD 0.0406 USD 0.0406 USD
2021-09-15 0.0406 USD 0.0000 UFR 0.0406 USD 0.0406 USD 0.0406 USD 0.0406 USD
2021-09-14 0.0406 USD 0.0000 UFR 0.0406 USD 0.0406 USD 0.0406 USD 0.0406 USD
2021-09-13 0.0406 USD 0.0000 UFR 0.0406 USD 0.0406 USD 0.0406 USD 0.0406 USD
2021-09-12 0.0425 USD 160.3732 UFR 0.0425 USD 0.0406 USD 0.0445 USD 0.0406 USD
2021-09-11 0.0445 USD 0.0000 UFR 0.0445 USD 0.0445 USD 0.0445 USD 0.0445 USD