Identifier on Yobit: ufr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0733 USD |
500.5126 UFR |
0.0733 USD |
0.0402 USD |
0.1065 USD |
0.1065 USD |
| 2021-06-13 |
0.2664 USD |
0.0000 UFR |
0.2664 USD |
0.2664 USD |
0.2664 USD |
0.2664 USD |
| 2021-06-12 |
0.2664 USD |
0.0000 UFR |
0.2664 USD |
0.2664 USD |
0.2664 USD |
0.2664 USD |
| 2021-06-11 |
0.2664 USD |
3.7463 UFR |
0.2664 USD |
0.2664 USD |
0.2664 USD |
0.2664 USD |
| 2021-06-10 |
0.1533 USD |
1,005.1117 UFR |
0.1533 USD |
0.0402 USD |
0.2664 USD |
0.2664 USD |
| 2021-06-09 |
0.2664 USD |
0.0000 UFR |
0.2664 USD |
0.2664 USD |
0.2664 USD |
0.2664 USD |
| 2021-06-08 |
0.2664 USD |
0.0000 UFR |
0.2664 USD |
0.2664 USD |
0.2664 USD |
0.2664 USD |
| 2021-06-07 |
0.2664 USD |
0.0000 UFR |
0.2664 USD |
0.2664 USD |
0.2664 USD |
0.2664 USD |
| 2021-06-06 |
0.2664 USD |
0.0000 UFR |
0.2664 USD |
0.2664 USD |
0.2664 USD |
0.2664 USD |
| 2021-06-05 |
0.2664 USD |
0.0000 UFR |
0.2664 USD |
0.2664 USD |
0.2664 USD |
0.2664 USD |
| 2021-06-04 |
0.2664 USD |
0.0000 UFR |
0.2664 USD |
0.2664 USD |
0.2664 USD |
0.2664 USD |
| 2021-06-03 |
0.2664 USD |
0.0000 UFR |
0.2664 USD |
0.2664 USD |
0.2664 USD |
0.2664 USD |
| 2021-06-02 |
0.2664 USD |
0.3754 UFR |
0.2664 USD |
0.2664 USD |
0.2664 USD |
0.2664 USD |
| 2021-06-01 |
0.0817 USD |
0.0000 UFR |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2021-05-31 |
0.0817 USD |
0.0000 UFR |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2021-05-30 |
0.0817 USD |
0.0000 UFR |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2021-05-29 |
0.0817 USD |
0.0000 UFR |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2021-05-28 |
0.0817 USD |
0.0000 UFR |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2021-05-27 |
0.0817 USD |
0.0000 UFR |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2021-05-26 |
0.0817 USD |
0.0000 UFR |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2021-05-25 |
0.0817 USD |
0.0000 UFR |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2021-05-24 |
0.0817 USD |
4.6555 UFR |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2021-05-23 |
0.1078 USD |
0.0000 UFR |
0.1078 USD |
0.1078 USD |
0.1078 USD |
0.1078 USD |
| 2021-05-22 |
0.1239 USD |
614.4106 UFR |
0.1239 USD |
0.1078 USD |
0.1400 USD |
0.1078 USD |
| 2021-05-21 |
0.1400 USD |
0.0000 UFR |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-05-20 |
0.1400 USD |
0.0000 UFR |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-05-19 |
0.1476 USD |
321.5759 UFR |
0.1476 USD |
0.1400 USD |
0.1553 USD |
0.1400 USD |
| 2021-05-18 |
0.1800 USD |
0.0000 UFR |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-05-17 |
0.1800 USD |
0.0000 UFR |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-05-16 |
0.1800 USD |
0.0000 UFR |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-05-15 |
0.1800 USD |
0.0000 UFR |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-05-14 |
0.1800 USD |
0.0000 UFR |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-05-13 |
0.1790 USD |
10.7133 UFR |
0.1790 USD |
0.1780 USD |
0.1800 USD |
0.1800 USD |
| 2021-05-12 |
0.1790 USD |
0.0000 UFR |
0.1790 USD |
0.1790 USD |
0.1790 USD |
0.1790 USD |
| 2021-05-11 |
0.1790 USD |
9.5691 UFR |
0.1790 USD |
0.1790 USD |
0.1790 USD |
0.1790 USD |
| 2021-05-10 |
0.1570 USD |
0.0000 UFR |
0.1570 USD |
0.1570 USD |
0.1570 USD |
0.1570 USD |
| 2021-05-09 |
0.1570 USD |
0.0000 UFR |
0.1570 USD |
0.1570 USD |
0.1570 USD |
0.1570 USD |
| 2021-05-08 |
0.1570 USD |
0.0000 UFR |
0.1570 USD |
0.1570 USD |
0.1570 USD |
0.1570 USD |
| 2021-05-07 |
0.1570 USD |
0.0000 UFR |
0.1570 USD |
0.1570 USD |
0.1570 USD |
0.1570 USD |
| 2021-05-06 |
0.1800 USD |
0.0000 UFR |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-05-05 |
0.1685 USD |
31.4536 UFR |
0.1685 USD |
0.1570 USD |
0.1800 USD |
0.1800 USD |
| 2021-05-04 |
0.3580 USD |
10.6327 UFR |
0.3580 USD |
0.3560 USD |
0.3600 USD |
0.3600 USD |
| 2021-05-03 |
0.3560 USD |
0.0000 UFR |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2021-05-02 |
0.3560 USD |
0.0000 UFR |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2021-05-01 |
0.3560 USD |
0.0000 UFR |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2021-04-30 |
0.3560 USD |
1.4835 UFR |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2021-04-29 |
0.3600 USD |
0.0000 UFR |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2021-04-28 |
0.3600 USD |
1.1949 UFR |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2021-04-27 |
0.1570 USD |
7.3332 UFR |
0.1570 USD |
0.1570 USD |
0.1570 USD |
0.1570 USD |
| 2021-04-26 |
0.3600 USD |
0.0000 UFR |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |