Identifier on Yobit: ufr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.3600 USD |
0.0000 UFR |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2021-04-24 |
0.3600 USD |
0.0000 UFR |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2021-04-23 |
0.2878 USD |
22.0519 UFR |
0.2878 USD |
0.2155 USD |
0.3600 USD |
0.3600 USD |
| 2021-04-22 |
0.2155 USD |
0.0000 UFR |
0.2155 USD |
0.2155 USD |
0.2155 USD |
0.2155 USD |
| 2021-04-21 |
0.2155 USD |
4.6398 UFR |
0.2155 USD |
0.2155 USD |
0.2155 USD |
0.2155 USD |
| 2021-04-20 |
0.2155 USD |
281.8506 UFR |
0.2155 USD |
0.2155 USD |
0.2155 USD |
0.2155 USD |
| 2021-04-19 |
0.1550 USD |
0.0000 UFR |
0.1550 USD |
0.1550 USD |
0.1550 USD |
0.1550 USD |
| 2021-04-18 |
0.2275 USD |
26.5390 UFR |
0.2275 USD |
0.1550 USD |
0.3000 USD |
0.1550 USD |
| 2021-04-17 |
0.3600 USD |
0.0000 UFR |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2021-04-16 |
0.3600 USD |
11.9749 UFR |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2021-04-15 |
0.3000 USD |
0.0000 UFR |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-04-14 |
0.3000 USD |
0.0000 UFR |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-04-13 |
0.3000 USD |
0.0000 UFR |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-04-12 |
0.3000 USD |
0.0000 UFR |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-04-11 |
0.3000 USD |
0.0000 UFR |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-04-10 |
0.3000 USD |
126.5209 UFR |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-04-09 |
0.3680 USD |
1.7590 UFR |
0.3680 USD |
0.3680 USD |
0.3680 USD |
0.3680 USD |
| 2021-04-08 |
0.3600 USD |
0.0000 UFR |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2021-04-07 |
0.3554 USD |
101.7989 UFR |
0.3554 USD |
0.3508 USD |
0.3600 USD |
0.3600 USD |
| 2021-04-06 |
0.3554 USD |
101.7989 UFR |
0.3554 USD |
0.3508 USD |
0.3600 USD |
0.3600 USD |
| 2021-04-05 |
0.3000 USD |
0.0000 UFR |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-04-04 |
0.3000 USD |
0.0000 UFR |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-04-03 |
0.3256 USD |
113.2578 UFR |
0.3256 USD |
0.3000 USD |
0.3511 USD |
0.3000 USD |
| 2021-04-02 |
0.3511 USD |
0.0000 UFR |
0.3511 USD |
0.3511 USD |
0.3511 USD |
0.3511 USD |
| 2021-04-01 |
0.3556 USD |
17.1587 UFR |
0.3556 USD |
0.3511 USD |
0.3600 USD |
0.3511 USD |
| 2021-03-31 |
1.2562 USD |
0.0000 UFR |
1.2562 USD |
1.2562 USD |
1.2562 USD |
1.2562 USD |
| 2021-03-30 |
1.2562 USD |
0.0000 UFR |
1.2562 USD |
1.2562 USD |
1.2562 USD |
1.2562 USD |
| 2021-03-29 |
1.2562 USD |
0.0000 UFR |
1.2562 USD |
1.2562 USD |
1.2562 USD |
1.2562 USD |
| 2021-03-28 |
0.4685 USD |
230.5725 UFR |
0.4685 USD |
0.4369 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-27 |
0.4092 USD |
307.7767 UFR |
0.4092 USD |
0.3185 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-26 |
0.9650 USD |
2,239.8334 UFR |
0.9650 USD |
0.1300 USD |
1.8000 USD |
0.2900 USD |
| 2021-03-25 |
0.1951 USD |
1,816.9043 UFR |
0.1951 USD |
0.0901 USD |
0.3001 USD |
0.0901 USD |
| 2021-03-24 |
0.1951 USD |
1,844.3403 UFR |
0.1951 USD |
0.0900 USD |
0.3001 USD |
0.0901 USD |
| 2021-03-23 |
0.0510 USD |
0.0000 UFR |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2021-03-22 |
0.0510 USD |
2.3467 UFR |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2021-03-21 |
0.0852 USD |
11,232.6118 UFR |
0.0852 USD |
0.0852 USD |
0.0852 USD |
0.0852 USD |
| 2021-03-20 |
0.0600 USD |
0.0000 UFR |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-03-19 |
0.0600 USD |
0.0000 UFR |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-03-18 |
0.0600 USD |
0.0000 UFR |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-03-17 |
0.0600 USD |
4.8947 UFR |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-03-16 |
0.0423 USD |
0.0000 UFR |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2021-03-15 |
0.0423 USD |
0.0000 UFR |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2021-03-14 |
0.0423 USD |
0.0000 UFR |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2021-03-13 |
0.0423 USD |
0.0000 UFR |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2021-03-12 |
0.0423 USD |
0.0000 UFR |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2021-03-11 |
0.0423 USD |
0.0000 UFR |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2021-03-10 |
0.0423 USD |
0.0000 UFR |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2021-03-09 |
0.0423 USD |
0.0000 UFR |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2021-03-08 |
0.0423 USD |
0.0000 UFR |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2021-03-07 |
0.0423 USD |
0.0000 UFR |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |