Crypto exchange Yobit

Market Upfiring (UFR) / USD

Identifier on Yobit: ufr_usd
Date Price Volume Open Low High Close
2021-01-13 0.1400 USD 25.8970 UFR 0.1400 USD 0.1400 USD 0.1400 USD 0.1400 USD
2021-01-12 0.1400 USD 300.0000 UFR 0.1400 USD 0.1400 USD 0.1400 USD 0.1400 USD
2021-01-11 0.1400 USD 0.7997 UFR 0.1400 USD 0.1400 USD 0.1400 USD 0.1400 USD
2021-01-10 0.0600 USD 0.0000 UFR 0.0600 USD 0.0600 USD 0.0600 USD 0.0600 USD
2021-01-09 0.0507 USD 65.1106 UFR 0.0507 USD 0.0415 USD 0.0600 USD 0.0600 USD
2021-01-08 0.0502 USD 0.0000 UFR 0.0502 USD 0.0502 USD 0.0502 USD 0.0502 USD
2021-01-07 0.0502 USD 0.0000 UFR 0.0502 USD 0.0502 USD 0.0502 USD 0.0502 USD
2021-01-06 0.0502 USD 0.0000 UFR 0.0502 USD 0.0502 USD 0.0502 USD 0.0502 USD
2021-01-05 0.0502 USD 176.3326 UFR 0.0502 USD 0.0502 USD 0.0502 USD 0.0502 USD
2021-01-04 0.0473 USD 0.0000 UFR 0.0473 USD 0.0473 USD 0.0473 USD 0.0473 USD
2021-01-03 0.0473 USD 4.3650 UFR 0.0473 USD 0.0473 USD 0.0473 USD 0.0473 USD
2021-01-02 0.0368 USD 0.0000 UFR 0.0368 USD 0.0368 USD 0.0368 USD 0.0368 USD
2021-01-01 0.0368 USD 0.0000 UFR 0.0368 USD 0.0368 USD 0.0368 USD 0.0368 USD
2020-12-31 0.0368 USD 0.0000 UFR 0.0368 USD 0.0368 USD 0.0368 USD 0.0368 USD
2020-12-30 0.0368 USD 0.0000 UFR 0.0368 USD 0.0368 USD 0.0368 USD 0.0368 USD
2020-12-29 0.0368 USD 0.0000 UFR 0.0368 USD 0.0368 USD 0.0368 USD 0.0368 USD
2020-12-28 0.0368 USD 0.0000 UFR 0.0368 USD 0.0368 USD 0.0368 USD 0.0368 USD
2020-12-27 0.0368 USD 0.0000 UFR 0.0368 USD 0.0368 USD 0.0368 USD 0.0368 USD
2020-12-26 0.0368 USD 0.0000 UFR 0.0368 USD 0.0368 USD 0.0368 USD 0.0368 USD
2020-12-25 0.0368 USD 0.0000 UFR 0.0368 USD 0.0368 USD 0.0368 USD 0.0368 USD
2020-12-24 0.0368 USD 0.0000 UFR 0.0368 USD 0.0368 USD 0.0368 USD 0.0368 USD
2020-12-23 0.0368 USD 0.0000 UFR 0.0368 USD 0.0368 USD 0.0368 USD 0.0368 USD
2020-12-22 0.0368 USD 0.0000 UFR 0.0368 USD 0.0368 USD 0.0368 USD 0.0368 USD
2020-12-21 0.0368 USD 3.0104 UFR 0.0368 USD 0.0368 USD 0.0368 USD 0.0368 USD
2020-12-20 0.0249 USD 0.0000 UFR 0.0249 USD 0.0249 USD 0.0249 USD 0.0249 USD
2020-12-19 0.0249 USD 0.0000 UFR 0.0249 USD 0.0249 USD 0.0249 USD 0.0249 USD
2020-12-18 0.0249 USD 0.0000 UFR 0.0249 USD 0.0249 USD 0.0249 USD 0.0249 USD
2020-12-17 0.0249 USD 0.0000 UFR 0.0249 USD 0.0249 USD 0.0249 USD 0.0249 USD
2020-12-16 0.0249 USD 0.0000 UFR 0.0249 USD 0.0249 USD 0.0249 USD 0.0249 USD
2020-12-15 0.0249 USD 0.0000 UFR 0.0249 USD 0.0249 USD 0.0249 USD 0.0249 USD
2020-12-14 0.0249 USD 0.0000 UFR 0.0249 USD 0.0249 USD 0.0249 USD 0.0249 USD
2020-12-13 0.0249 USD 0.0000 UFR 0.0249 USD 0.0249 USD 0.0249 USD 0.0249 USD
2020-12-12 0.0249 USD 0.0000 UFR 0.0249 USD 0.0249 USD 0.0249 USD 0.0249 USD
2020-12-11 0.0249 USD 0.0000 UFR 0.0249 USD 0.0249 USD 0.0249 USD 0.0249 USD
2020-12-10 0.0246 USD 53.6729 UFR 0.0246 USD 0.0243 USD 0.0249 USD 0.0249 USD
2020-12-09 0.0260 USD 150.9776 UFR 0.0260 USD 0.0243 USD 0.0276 USD 0.0258 USD
2020-12-08 0.0301 USD 0.0000 UFR 0.0301 USD 0.0301 USD 0.0301 USD 0.0301 USD
2020-12-07 0.0301 USD 6.4957 UFR 0.0301 USD 0.0301 USD 0.0301 USD 0.0301 USD
2020-12-06 0.0279 USD 3.9217 UFR 0.0279 USD 0.0279 USD 0.0279 USD 0.0279 USD
2020-12-05 0.0297 USD 0.0000 UFR 0.0297 USD 0.0297 USD 0.0297 USD 0.0297 USD
2020-12-04 0.0297 USD 0.0000 UFR 0.0297 USD 0.0297 USD 0.0297 USD 0.0297 USD
2020-12-03 0.0297 USD 0.0000 UFR 0.0297 USD 0.0297 USD 0.0297 USD 0.0297 USD
2020-12-02 0.0297 USD 0.0000 UFR 0.0297 USD 0.0297 USD 0.0297 USD 0.0297 USD
2020-12-01 0.0297 USD 17.4601 UFR 0.0297 USD 0.0297 USD 0.0297 USD 0.0297 USD
2020-11-30 0.0629 USD 0.0000 UFR 0.0629 USD 0.0629 USD 0.0629 USD 0.0629 USD
2020-11-29 0.0629 USD 0.0000 UFR 0.0629 USD 0.0629 USD 0.0629 USD 0.0629 USD
2020-11-28 0.0629 USD 0.0000 UFR 0.0629 USD 0.0629 USD 0.0629 USD 0.0629 USD
2020-11-27 0.0629 USD 0.0000 UFR 0.0629 USD 0.0629 USD 0.0629 USD 0.0629 USD
2020-11-26 0.0629 USD 0.0000 UFR 0.0629 USD 0.0629 USD 0.0629 USD 0.0629 USD
2020-11-25 0.0629 USD 0.0000 UFR 0.0629 USD 0.0629 USD 0.0629 USD 0.0629 USD