Identifier on Yobit: ufr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0368 USD |
0.0000 UFR |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2020-12-31 |
0.0368 USD |
0.0000 UFR |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2020-12-30 |
0.0368 USD |
0.0000 UFR |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2020-12-29 |
0.0368 USD |
0.0000 UFR |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2020-12-28 |
0.0368 USD |
0.0000 UFR |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2020-12-27 |
0.0368 USD |
0.0000 UFR |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2020-12-26 |
0.0368 USD |
0.0000 UFR |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2020-12-25 |
0.0368 USD |
0.0000 UFR |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2020-12-24 |
0.0368 USD |
0.0000 UFR |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2020-12-23 |
0.0368 USD |
0.0000 UFR |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2020-12-22 |
0.0368 USD |
0.0000 UFR |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2020-12-21 |
0.0368 USD |
3.0104 UFR |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2020-12-20 |
0.0249 USD |
0.0000 UFR |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2020-12-19 |
0.0249 USD |
0.0000 UFR |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2020-12-18 |
0.0249 USD |
0.0000 UFR |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2020-12-17 |
0.0249 USD |
0.0000 UFR |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2020-12-16 |
0.0249 USD |
0.0000 UFR |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2020-12-15 |
0.0249 USD |
0.0000 UFR |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2020-12-14 |
0.0249 USD |
0.0000 UFR |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2020-12-13 |
0.0249 USD |
0.0000 UFR |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2020-12-12 |
0.0249 USD |
0.0000 UFR |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2020-12-11 |
0.0249 USD |
0.0000 UFR |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2020-12-10 |
0.0246 USD |
53.6729 UFR |
0.0246 USD |
0.0243 USD |
0.0249 USD |
0.0249 USD |
| 2020-12-09 |
0.0260 USD |
150.9776 UFR |
0.0260 USD |
0.0243 USD |
0.0276 USD |
0.0258 USD |
| 2020-12-08 |
0.0301 USD |
0.0000 UFR |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-12-07 |
0.0301 USD |
6.4957 UFR |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-12-06 |
0.0279 USD |
3.9217 UFR |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2020-12-05 |
0.0297 USD |
0.0000 UFR |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2020-12-04 |
0.0297 USD |
0.0000 UFR |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2020-12-03 |
0.0297 USD |
0.0000 UFR |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2020-12-02 |
0.0297 USD |
0.0000 UFR |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2020-12-01 |
0.0297 USD |
17.4601 UFR |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2020-11-30 |
0.0629 USD |
0.0000 UFR |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2020-11-29 |
0.0629 USD |
0.0000 UFR |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2020-11-28 |
0.0629 USD |
0.0000 UFR |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2020-11-27 |
0.0629 USD |
0.0000 UFR |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2020-11-26 |
0.0629 USD |
0.0000 UFR |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2020-11-25 |
0.0629 USD |
0.0000 UFR |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2020-11-24 |
0.0629 USD |
0.0000 UFR |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2020-11-23 |
0.0629 USD |
0.0000 UFR |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2020-11-22 |
0.0629 USD |
0.0000 UFR |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2020-11-21 |
0.0629 USD |
0.0000 UFR |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2020-11-20 |
0.0629 USD |
9.0536 UFR |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2020-11-19 |
0.0593 USD |
0.0000 UFR |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2020-11-18 |
0.0593 USD |
0.0000 UFR |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2020-11-17 |
0.0593 USD |
0.0000 UFR |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2020-11-16 |
0.0593 USD |
0.0000 UFR |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2020-11-15 |
0.0593 USD |
0.0000 UFR |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2020-11-14 |
0.0593 USD |
0.0000 UFR |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2020-11-13 |
0.0593 USD |
0.0000 UFR |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |