Identifier on Yobit: ufr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.0646 USD |
0.0000 UFR |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2020-05-07 |
0.0646 USD |
0.0000 UFR |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2020-05-06 |
0.0646 USD |
0.0000 UFR |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2020-05-05 |
0.0646 USD |
0.0000 UFR |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2020-05-04 |
0.0646 USD |
0.0000 UFR |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2020-05-03 |
0.0646 USD |
0.0000 UFR |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2020-05-02 |
0.0646 USD |
0.0000 UFR |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2020-05-01 |
0.0646 USD |
0.0000 UFR |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2020-04-30 |
0.0646 USD |
0.0000 UFR |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2020-04-29 |
0.0646 USD |
0.0000 UFR |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2020-04-28 |
0.0646 USD |
9.9891 UFR |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2020-04-27 |
0.0772 USD |
0.0000 UFR |
0.0772 USD |
0.0772 USD |
0.0772 USD |
0.0772 USD |
| 2020-04-26 |
0.0772 USD |
23.1682 UFR |
0.0772 USD |
0.0772 USD |
0.0772 USD |
0.0772 USD |
| 2020-04-25 |
0.0668 USD |
0.0000 UFR |
0.0668 USD |
0.0668 USD |
0.0668 USD |
0.0668 USD |
| 2020-04-24 |
0.0566 USD |
3.1177 UFR |
0.0566 USD |
0.0464 USD |
0.0668 USD |
0.0668 USD |
| 2020-04-23 |
0.0464 USD |
0.0000 UFR |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2020-04-22 |
0.0420 USD |
0.0000 UFR |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-04-21 |
0.0420 USD |
0.0000 UFR |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-04-20 |
0.0420 USD |
0.0000 UFR |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-04-19 |
0.0420 USD |
0.0000 UFR |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-04-18 |
0.0420 USD |
0.0000 UFR |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-04-17 |
0.0420 USD |
0.0000 UFR |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-04-16 |
0.0420 USD |
0.0000 UFR |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-04-15 |
0.0420 USD |
0.0000 UFR |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-04-14 |
0.0420 USD |
0.0000 UFR |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-04-13 |
0.0420 USD |
0.0000 UFR |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-04-12 |
0.0420 USD |
0.0000 UFR |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-04-11 |
0.0420 USD |
0.0000 UFR |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-04-10 |
0.0420 USD |
0.0000 UFR |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-04-09 |
0.0391 USD |
39.6613 UFR |
0.0391 USD |
0.0361 USD |
0.0420 USD |
0.0420 USD |
| 2020-04-08 |
0.0319 USD |
0.0000 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-04-07 |
0.0319 USD |
0.0000 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-04-06 |
0.0319 USD |
0.0000 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-04-05 |
0.0319 USD |
0.0000 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-04-04 |
0.0319 USD |
0.0000 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-04-03 |
0.0319 USD |
0.0000 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-04-02 |
0.0319 USD |
0.0000 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-04-01 |
0.0319 USD |
0.0000 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-03-31 |
0.0319 USD |
0.0000 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-03-30 |
0.0319 USD |
0.0000 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-03-29 |
0.0319 USD |
0.0000 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-03-28 |
0.0319 USD |
0.0000 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-03-27 |
0.0319 USD |
0.0000 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-03-26 |
0.0319 USD |
0.0000 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-03-24 |
0.0319 USD |
0.0000 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-03-23 |
0.0319 USD |
0.0000 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-03-22 |
0.0319 USD |
0.0000 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-03-21 |
0.0319 USD |
0.0000 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-03-20 |
0.0319 USD |
26.7385 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-03-19 |
0.0293 USD |
0.0000 UFR |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |