Identifier on Yobit: ufr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
0.0668 USD |
0.0000 UFR |
0.0668 USD |
0.0668 USD |
0.0668 USD |
0.0668 USD |
| 2020-04-24 |
0.0566 USD |
3.1177 UFR |
0.0566 USD |
0.0464 USD |
0.0668 USD |
0.0668 USD |
| 2020-04-23 |
0.0464 USD |
0.0000 UFR |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2020-04-22 |
0.0420 USD |
0.0000 UFR |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-04-21 |
0.0420 USD |
0.0000 UFR |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-04-20 |
0.0420 USD |
0.0000 UFR |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-04-19 |
0.0420 USD |
0.0000 UFR |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-04-18 |
0.0420 USD |
0.0000 UFR |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-04-17 |
0.0420 USD |
0.0000 UFR |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-04-16 |
0.0420 USD |
0.0000 UFR |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-04-15 |
0.0420 USD |
0.0000 UFR |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-04-14 |
0.0420 USD |
0.0000 UFR |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-04-13 |
0.0420 USD |
0.0000 UFR |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-04-12 |
0.0420 USD |
0.0000 UFR |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-04-11 |
0.0420 USD |
0.0000 UFR |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-04-10 |
0.0420 USD |
0.0000 UFR |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-04-09 |
0.0391 USD |
39.6613 UFR |
0.0391 USD |
0.0361 USD |
0.0420 USD |
0.0420 USD |
| 2020-04-08 |
0.0319 USD |
0.0000 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-04-07 |
0.0319 USD |
0.0000 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-04-06 |
0.0319 USD |
0.0000 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-04-05 |
0.0319 USD |
0.0000 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-04-04 |
0.0319 USD |
0.0000 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-04-03 |
0.0319 USD |
0.0000 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-04-02 |
0.0319 USD |
0.0000 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-04-01 |
0.0319 USD |
0.0000 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-03-31 |
0.0319 USD |
0.0000 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-03-30 |
0.0319 USD |
0.0000 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-03-29 |
0.0319 USD |
0.0000 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-03-28 |
0.0319 USD |
0.0000 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-03-27 |
0.0319 USD |
0.0000 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-03-26 |
0.0319 USD |
0.0000 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-03-24 |
0.0319 USD |
0.0000 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-03-23 |
0.0319 USD |
0.0000 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-03-22 |
0.0319 USD |
0.0000 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-03-21 |
0.0319 USD |
0.0000 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-03-20 |
0.0319 USD |
26.7385 UFR |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-03-19 |
0.0293 USD |
0.0000 UFR |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-03-18 |
0.0293 USD |
0.0000 UFR |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-03-17 |
0.0293 USD |
22.4425 UFR |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-03-16 |
0.0253 USD |
31.5943 UFR |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2020-03-15 |
0.0501 USD |
0.0000 UFR |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-03-14 |
0.0501 USD |
0.0000 UFR |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-03-13 |
0.0501 USD |
0.0000 UFR |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-03-12 |
0.0501 USD |
0.0000 UFR |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-03-11 |
0.0501 USD |
101.9342 UFR |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-03-10 |
0.0452 USD |
123.2683 UFR |
0.0452 USD |
0.0402 USD |
0.0501 USD |
0.0501 USD |
| 2020-03-09 |
0.0467 USD |
21.3167 UFR |
0.0467 USD |
0.0402 USD |
0.0532 USD |
0.0402 USD |
| 2020-03-08 |
0.0501 USD |
0.0000 UFR |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-03-06 |
0.0501 USD |
0.0000 UFR |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-03-05 |
0.0501 USD |
0.0000 UFR |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |