Identifier on Yobit: ufr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
0.0680 USD |
713.2246 UFR |
0.0680 USD |
0.0501 USD |
0.0859 USD |
0.0501 USD |
| 2020-03-03 |
0.0725 USD |
19.8365 UFR |
0.0725 USD |
0.0660 USD |
0.0790 USD |
0.0708 USD |
| 2020-03-02 |
0.0378 USD |
0.0000 UFR |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2020-03-01 |
0.0378 USD |
0.0000 UFR |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2020-02-29 |
0.0378 USD |
0.0000 UFR |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2020-02-28 |
0.0378 USD |
0.0000 UFR |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2020-02-27 |
0.0378 USD |
0.0000 UFR |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2020-02-26 |
0.0378 USD |
0.0000 UFR |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2020-02-25 |
0.0378 USD |
0.0000 UFR |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2020-02-24 |
0.0378 USD |
0.0000 UFR |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2020-02-23 |
0.0378 USD |
0.0000 UFR |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2020-02-22 |
0.0378 USD |
0.0000 UFR |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2020-02-21 |
0.0378 USD |
0.0000 UFR |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2020-02-20 |
0.0378 USD |
0.0000 UFR |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2020-02-19 |
0.0378 USD |
0.0000 UFR |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2020-02-18 |
0.0374 USD |
3.7932 UFR |
0.0374 USD |
0.0371 USD |
0.0378 USD |
0.0378 USD |
| 2020-02-17 |
0.0281 USD |
0.0000 UFR |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-16 |
0.0281 USD |
0.0000 UFR |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-15 |
0.0281 USD |
0.0000 UFR |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-14 |
0.0281 USD |
0.0000 UFR |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-13 |
0.0281 USD |
0.0000 UFR |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-12 |
0.0281 USD |
0.0000 UFR |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-11 |
0.0281 USD |
0.0000 UFR |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-10 |
0.0281 USD |
0.0000 UFR |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-09 |
0.0281 USD |
0.0000 UFR |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-08 |
0.0281 USD |
0.0000 UFR |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-07 |
0.0279 USD |
32.1104 UFR |
0.0279 USD |
0.0277 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-06 |
0.0172 USD |
0.0000 UFR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-02-05 |
0.0172 USD |
22.0000 UFR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-02-04 |
0.0203 USD |
0.0000 UFR |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2020-02-03 |
0.0203 USD |
0.0000 UFR |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2020-02-02 |
0.0203 USD |
0.0000 UFR |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2020-02-01 |
0.0203 USD |
0.0000 UFR |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2020-01-31 |
0.0203 USD |
0.0000 UFR |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2020-01-30 |
0.0203 USD |
0.0000 UFR |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2020-01-29 |
0.0203 USD |
0.0000 UFR |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2020-01-28 |
0.0203 USD |
0.0000 UFR |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2020-01-27 |
0.0202 USD |
63.3700 UFR |
0.0202 USD |
0.0202 USD |
0.0203 USD |
0.0203 USD |
| 2020-01-26 |
0.0200 USD |
0.0000 UFR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-01-25 |
0.0200 USD |
0.0000 UFR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-01-24 |
0.0200 USD |
0.0000 UFR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-01-23 |
0.0200 USD |
0.0000 UFR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-01-22 |
0.0200 USD |
0.0000 UFR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-01-21 |
0.0200 USD |
0.0000 UFR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-01-20 |
0.0200 USD |
0.0000 UFR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-01-19 |
0.0200 USD |
0.0000 UFR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-01-18 |
0.0200 USD |
0.0000 UFR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-01-17 |
0.0200 USD |
0.0000 UFR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-01-15 |
0.0200 USD |
0.0000 UFR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-01-14 |
0.0200 USD |
0.0000 UFR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |