Identifier on Yobit: ufr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
0.0200 USD |
0.0000 UFR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-11-23 |
0.0200 USD |
0.0000 UFR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-11-22 |
0.0200 USD |
0.0000 UFR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-11-21 |
0.0200 USD |
0.0000 UFR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-11-20 |
0.0200 USD |
0.0000 UFR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-11-19 |
0.0200 USD |
0.0000 UFR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-11-18 |
0.0200 USD |
0.0000 UFR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-11-17 |
0.0200 USD |
0.0000 UFR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-11-16 |
0.0200 USD |
0.0000 UFR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-11-15 |
0.0200 USD |
0.0000 UFR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-11-14 |
0.0200 USD |
0.0000 UFR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-11-13 |
0.0200 USD |
0.0000 UFR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-11-12 |
0.0200 USD |
0.0000 UFR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-11-11 |
0.0212 USD |
226.3992 UFR |
0.0212 USD |
0.0200 USD |
0.0224 USD |
0.0200 USD |
| 2019-11-10 |
0.0271 USD |
0.0000 UFR |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2019-11-09 |
0.0271 USD |
0.0000 UFR |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2019-11-08 |
0.0271 USD |
0.0000 UFR |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2019-11-07 |
0.0271 USD |
0.0000 UFR |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2019-11-06 |
0.0271 USD |
0.0000 UFR |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2019-11-05 |
0.0271 USD |
0.0000 UFR |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2019-11-04 |
0.0271 USD |
0.0000 UFR |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2019-11-03 |
0.0271 USD |
0.0000 UFR |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2019-11-02 |
0.0271 USD |
0.0000 UFR |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2019-11-01 |
0.0271 USD |
0.0000 UFR |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2019-10-31 |
0.0271 USD |
0.0000 UFR |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2019-10-30 |
0.0271 USD |
0.0000 UFR |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2019-10-29 |
0.0324 USD |
0.0000 UFR |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2019-10-28 |
0.0324 USD |
0.0000 UFR |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2019-10-26 |
0.0300 USD |
39.6714 UFR |
0.0300 USD |
0.0285 USD |
0.0315 USD |
0.0315 USD |
| 2019-10-25 |
0.0304 USD |
10.1440 UFR |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2019-10-24 |
0.0254 USD |
39.6401 UFR |
0.0254 USD |
0.0224 USD |
0.0285 USD |
0.0224 USD |
| 2019-10-23 |
0.0371 USD |
0.0000 UFR |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-10-22 |
0.0371 USD |
0.0000 UFR |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-10-21 |
0.0371 USD |
0.0000 UFR |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-10-20 |
0.0371 USD |
0.0000 UFR |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-10-19 |
0.0371 USD |
0.0000 UFR |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-10-18 |
0.0371 USD |
0.0000 UFR |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-10-17 |
0.0371 USD |
0.0000 UFR |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-10-16 |
0.0371 USD |
0.0000 UFR |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-10-15 |
0.0371 USD |
0.0000 UFR |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-10-14 |
0.0371 USD |
0.0000 UFR |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-10-13 |
0.0371 USD |
0.0000 UFR |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-10-12 |
0.0371 USD |
0.0000 UFR |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-10-11 |
0.0371 USD |
0.0000 UFR |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-10-10 |
0.0371 USD |
0.0000 UFR |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-10-09 |
0.0371 USD |
0.0000 UFR |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-10-08 |
0.0371 USD |
0.0000 UFR |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-10-07 |
0.0371 USD |
0.0000 UFR |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-10-06 |
0.0371 USD |
0.0000 UFR |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-10-05 |
0.0371 USD |
0.0000 UFR |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |