Identifier on Yobit: ufr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-15 |
0.0371 USD |
35.9871 UFR |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-08-14 |
0.0371 USD |
0.0000 UFR |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-08-13 |
0.0371 USD |
4.1118 UFR |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-08-12 |
0.0378 USD |
0.0000 UFR |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2019-08-11 |
0.0378 USD |
0.0000 UFR |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2019-08-10 |
0.0378 USD |
0.0000 UFR |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2019-08-09 |
0.0378 USD |
0.0000 UFR |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2019-08-08 |
0.0378 USD |
0.0000 UFR |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2019-08-07 |
0.0378 USD |
0.0000 UFR |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2019-08-06 |
0.0378 USD |
0.0000 UFR |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2019-08-05 |
0.0378 USD |
0.0000 UFR |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2019-08-04 |
0.0378 USD |
0.0000 UFR |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2019-08-03 |
0.0378 USD |
0.0000 UFR |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2019-08-02 |
0.0378 USD |
0.0000 UFR |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2019-08-01 |
0.0378 USD |
3.7838 UFR |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2019-07-31 |
0.0396 USD |
30.3062 UFR |
0.0396 USD |
0.0378 USD |
0.0414 USD |
0.0378 USD |
| 2019-07-30 |
0.0439 USD |
0.0000 UFR |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2019-07-29 |
0.0439 USD |
0.0000 UFR |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2019-07-28 |
0.0439 USD |
0.0000 UFR |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2019-07-27 |
0.0439 USD |
0.0000 UFR |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2019-07-26 |
0.0439 USD |
0.0000 UFR |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2019-07-25 |
0.0427 USD |
199.4140 UFR |
0.0427 USD |
0.0414 USD |
0.0439 USD |
0.0439 USD |
| 2019-07-24 |
0.0414 USD |
50.9313 UFR |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2019-07-23 |
0.0952 USD |
0.0000 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-07-22 |
0.0952 USD |
0.0000 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-07-21 |
0.0952 USD |
0.0000 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-07-20 |
0.0952 USD |
0.0000 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-07-19 |
0.0952 USD |
0.0000 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-07-18 |
0.0952 USD |
0.0000 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-07-17 |
0.0952 USD |
0.0000 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-07-16 |
0.0952 USD |
0.0000 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-07-15 |
0.0952 USD |
0.0000 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-07-14 |
0.0952 USD |
0.0000 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-07-13 |
0.0952 USD |
0.0000 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-07-12 |
0.0952 USD |
0.0000 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-07-11 |
0.0952 USD |
0.0000 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-07-10 |
0.0952 USD |
0.0000 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-07-09 |
0.0952 USD |
0.0000 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-07-08 |
0.0952 USD |
0.0000 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-07-07 |
0.0952 USD |
0.0000 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-07-06 |
0.0952 USD |
0.0000 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-07-05 |
0.0952 USD |
0.0000 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-07-04 |
0.0952 USD |
0.0000 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-07-03 |
0.0952 USD |
0.0000 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-07-02 |
0.0952 USD |
0.0000 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-07-01 |
0.0952 USD |
0.0000 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-06-30 |
0.0952 USD |
0.0000 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-06-29 |
0.0952 USD |
0.0000 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-06-28 |
0.0952 USD |
0.0000 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-06-27 |
0.0952 USD |
0.0000 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |