Identifier on Yobit: ufr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.0640 USD |
1.9022 UFR |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-14 |
0.0640 USD |
0.0000 UFR |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-13 |
0.0640 USD |
0.0000 UFR |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-12 |
0.0640 USD |
96.1416 UFR |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-11 |
0.0536 USD |
0.0000 UFR |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2019-05-10 |
0.0536 USD |
0.0000 UFR |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2019-05-09 |
0.0536 USD |
0.0000 UFR |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2019-05-08 |
0.0536 USD |
0.0000 UFR |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2019-05-07 |
0.0536 USD |
0.0000 UFR |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2019-05-06 |
0.0536 USD |
0.0000 UFR |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2019-05-05 |
0.0536 USD |
0.0000 UFR |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2019-05-04 |
0.0536 USD |
0.0000 UFR |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2019-05-03 |
0.0536 USD |
0.0000 UFR |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2019-05-02 |
0.0536 USD |
0.0000 UFR |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2019-05-01 |
0.0536 USD |
0.0000 UFR |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2019-04-30 |
0.0536 USD |
38.2617 UFR |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2019-04-29 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-28 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-27 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-26 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-25 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-24 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-23 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-22 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-21 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-20 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-19 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-18 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-17 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-16 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-15 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-14 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-13 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-12 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-11 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-10 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-09 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-08 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-07 |
0.0558 USD |
293.3879 UFR |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2019-04-06 |
0.0558 USD |
0.0000 UFR |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2019-04-05 |
0.0558 USD |
0.0000 UFR |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2019-04-04 |
0.0558 USD |
0.0000 UFR |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2019-04-03 |
0.0558 USD |
2.3352 UFR |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2019-04-02 |
0.0394 USD |
0.0000 UFR |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2019-04-01 |
0.0623 USD |
17.9657 UFR |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0623 USD |
| 2019-03-31 |
0.0604 USD |
0.0000 UFR |
0.0604 USD |
0.0604 USD |
0.0604 USD |
0.0604 USD |
| 2019-03-30 |
0.0604 USD |
0.0000 UFR |
0.0604 USD |
0.0604 USD |
0.0604 USD |
0.0604 USD |
| 2019-03-29 |
0.0604 USD |
0.0000 UFR |
0.0604 USD |
0.0604 USD |
0.0604 USD |
0.0604 USD |
| 2019-03-28 |
0.0604 USD |
0.0000 UFR |
0.0604 USD |
0.0604 USD |
0.0604 USD |
0.0604 USD |
| 2019-03-27 |
0.0604 USD |
5.3858 UFR |
0.0604 USD |
0.0604 USD |
0.0604 USD |
0.0604 USD |