Identifier on Yobit: ufr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-07 |
0.0915 USD |
32.7433 UFR |
0.0915 USD |
0.0880 USD |
0.0950 USD |
0.0950 USD |
| 2019-02-06 |
0.0832 USD |
0.0000 UFR |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2019-02-05 |
0.0832 USD |
3.3140 UFR |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2019-02-04 |
0.0371 USD |
0.0000 UFR |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-02-03 |
0.0371 USD |
0.0000 UFR |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-02-02 |
0.0371 USD |
0.0000 UFR |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-02-01 |
0.0490 USD |
76.1835 UFR |
0.0490 USD |
0.0371 USD |
0.0610 USD |
0.0371 USD |