Identifier on Yobit: ufr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0075 USD |
0.0000 UFR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-07 |
0.0075 USD |
17.2734 UFR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-06 |
0.0066 USD |
1,003.1608 UFR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-03-05 |
0.0066 USD |
1,003.1608 UFR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-03-04 |
0.0090 USD |
0.0000 UFR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-03 |
0.0090 USD |
0.0000 UFR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-02 |
0.0070 USD |
687.4222 UFR |
0.0070 USD |
0.0050 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-01 |
0.0139 USD |
0.0000 UFR |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2024-02-29 |
0.0105 USD |
212.0505 UFR |
0.0105 USD |
0.0071 USD |
0.0139 USD |
0.0139 USD |
| 2024-02-28 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-27 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-26 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-25 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-24 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-23 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-22 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-21 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-20 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-19 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-18 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-17 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-16 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-15 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-14 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-13 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-12 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-11 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-10 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-09 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-08 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-07 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-06 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-05 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-04 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-03 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-02 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-01 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-01-31 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-01-30 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-01-29 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-01-28 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-01-27 |
0.0058 USD |
755.8449 UFR |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2024-01-26 |
0.0090 USD |
0.0000 UFR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-01-25 |
0.0090 USD |
0.0000 UFR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-01-24 |
0.0090 USD |
0.0000 UFR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-01-23 |
0.0090 USD |
0.0000 UFR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-01-22 |
0.0090 USD |
0.0000 UFR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-01-21 |
0.0090 USD |
0.0000 UFR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-01-20 |
0.0090 USD |
0.0000 UFR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-01-19 |
0.0090 USD |
0.0000 UFR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |