Identifier on Yobit: ufr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0056 USD |
0.0000 UFR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-04-14 |
0.0056 USD |
201.3870 UFR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-04-13 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-12 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-11 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-10 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-09 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-08 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-07 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-06 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-05 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-04 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-03 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-02 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-01 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-31 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-30 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-29 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-28 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-27 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-26 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-25 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-24 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-23 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-22 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-21 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-20 |
0.0047 USD |
320.5155 UFR |
0.0047 USD |
0.0033 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-19 |
0.0047 USD |
320.5155 UFR |
0.0047 USD |
0.0033 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-18 |
0.0075 USD |
0.0000 UFR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-17 |
0.0075 USD |
0.0000 UFR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-16 |
0.0075 USD |
0.0000 UFR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-15 |
0.0075 USD |
0.0000 UFR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-14 |
0.0075 USD |
0.0000 UFR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-13 |
0.0075 USD |
0.0000 UFR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-12 |
0.0075 USD |
0.0000 UFR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-11 |
0.0075 USD |
0.0000 UFR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-10 |
0.0075 USD |
0.0000 UFR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-09 |
0.0075 USD |
0.0000 UFR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-08 |
0.0075 USD |
0.0000 UFR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-07 |
0.0075 USD |
17.2734 UFR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-06 |
0.0066 USD |
1,003.1608 UFR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-03-05 |
0.0066 USD |
1,003.1608 UFR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-03-04 |
0.0090 USD |
0.0000 UFR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-03 |
0.0090 USD |
0.0000 UFR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-02 |
0.0070 USD |
687.4222 UFR |
0.0070 USD |
0.0050 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-01 |
0.0139 USD |
0.0000 UFR |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2024-02-29 |
0.0105 USD |
212.0505 UFR |
0.0105 USD |
0.0071 USD |
0.0139 USD |
0.0139 USD |
| 2024-02-28 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-27 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-26 |
0.0060 USD |
0.0000 UFR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |