Identifier on Yobit: ufr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0100 WAVES |
0.0000 UFR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-01-20 |
0.0114 WAVES |
218.0800 UFR |
0.0114 WAVES |
0.0069 WAVES |
0.0160 WAVES |
0.0100 WAVES |
| 2023-01-19 |
0.0135 WAVES |
35.5719 UFR |
0.0135 WAVES |
0.0100 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-01-18 |
0.0117 WAVES |
76.7957 UFR |
0.0117 WAVES |
0.0054 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-01-17 |
0.0119 WAVES |
76.8998 UFR |
0.0119 WAVES |
0.0100 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2023-01-16 |
0.0090 WAVES |
0.0000 UFR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-01-15 |
0.0090 WAVES |
0.0000 UFR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-01-14 |
0.0090 WAVES |
0.0000 UFR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-01-13 |
0.0090 WAVES |
0.0000 UFR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-01-12 |
0.0090 WAVES |
0.0000 UFR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-01-11 |
0.0090 WAVES |
0.0000 UFR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-01-10 |
0.0090 WAVES |
0.0000 UFR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-01-09 |
0.0090 WAVES |
0.0000 UFR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-01-08 |
0.0090 WAVES |
0.0000 UFR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-01-07 |
0.0090 WAVES |
0.0000 UFR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-01-06 |
0.0090 WAVES |
0.0000 UFR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-01-05 |
0.0090 WAVES |
0.0000 UFR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-01-04 |
0.0090 WAVES |
0.0000 UFR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-01-03 |
0.0090 WAVES |
0.0000 UFR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-01-02 |
0.0090 WAVES |
0.0000 UFR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-01-01 |
0.0090 WAVES |
0.0000 UFR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-12-31 |
0.0090 WAVES |
0.0000 UFR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-12-30 |
0.0090 WAVES |
0.0000 UFR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-12-29 |
0.0090 WAVES |
0.0000 UFR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-12-28 |
0.0090 WAVES |
0.0000 UFR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-12-27 |
0.0090 WAVES |
0.0000 UFR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-12-26 |
0.0090 WAVES |
0.0000 UFR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-12-25 |
0.0090 WAVES |
0.0000 UFR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-12-24 |
0.0085 WAVES |
82.7496 UFR |
0.0085 WAVES |
0.0080 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-12-23 |
0.0080 WAVES |
0.0000 UFR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-12-22 |
0.0080 WAVES |
0.0000 UFR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-12-21 |
0.0080 WAVES |
0.0000 UFR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-12-20 |
0.0080 WAVES |
0.0000 UFR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-12-19 |
0.0080 WAVES |
0.0000 UFR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-12-18 |
0.0080 WAVES |
0.0000 UFR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-12-17 |
0.0080 WAVES |
0.0000 UFR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-12-16 |
0.0080 WAVES |
0.0000 UFR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-12-15 |
0.0080 WAVES |
0.0000 UFR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-12-14 |
0.0080 WAVES |
0.0000 UFR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-12-13 |
0.0080 WAVES |
0.0000 UFR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-12-12 |
0.0080 WAVES |
115.0840 UFR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-12-11 |
0.0080 WAVES |
0.0000 UFR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-12-10 |
0.0079 WAVES |
15.0870 UFR |
0.0079 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-12-09 |
0.0045 WAVES |
0.0000 UFR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-12-08 |
0.0045 WAVES |
0.0000 UFR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-12-07 |
0.0045 WAVES |
0.0000 UFR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-12-06 |
0.0045 WAVES |
0.0000 UFR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-12-05 |
0.0045 WAVES |
0.0000 UFR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-12-04 |
0.0045 WAVES |
0.0000 UFR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-12-03 |
0.0045 WAVES |
0.0000 UFR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |