Crypto exchange Yobit

Market Upfiring (UFR) / Waves (WAVES)

Identifier on Yobit: ufr_waves
Date Price Volume Open Low High Close
2022-03-28 0.0021 WAVES 0.0000 UFR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-03-27 0.0021 WAVES 0.0000 UFR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-03-26 0.0021 WAVES 0.0000 UFR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-03-25 0.0021 WAVES 0.0000 UFR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-03-24 0.0021 WAVES 0.0000 UFR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-03-23 0.0021 WAVES 0.0000 UFR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-03-22 0.0021 WAVES 0.0000 UFR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-03-21 0.0021 WAVES 0.0000 UFR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-03-20 0.0021 WAVES 0.0000 UFR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-03-19 0.0021 WAVES 0.0000 UFR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-03-18 0.0021 WAVES 0.0000 UFR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-03-17 0.0021 WAVES 0.0000 UFR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-03-16 0.0021 WAVES 0.0000 UFR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-03-15 0.0021 WAVES 0.0000 UFR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-03-14 0.0021 WAVES 0.0000 UFR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-03-13 0.0021 WAVES 0.0000 UFR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-03-12 0.0021 WAVES 0.0000 UFR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-03-11 0.0021 WAVES 0.0000 UFR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-03-10 0.0021 WAVES 0.0000 UFR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-03-09 0.0026 WAVES 51.3943 UFR 0.0026 WAVES 0.0021 WAVES 0.0032 WAVES 0.0021 WAVES
2022-03-08 0.0032 WAVES 0.0337 UFR 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-03-07 0.0072 WAVES 0.0000 UFR 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2022-03-06 0.0072 WAVES 0.0000 UFR 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2022-03-05 0.0072 WAVES 0.0000 UFR 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2022-03-04 0.0072 WAVES 0.0000 UFR 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2022-03-03 0.0072 WAVES 0.0000 UFR 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2022-03-02 0.0072 WAVES 0.0000 UFR 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2022-03-01 0.0072 WAVES 0.0000 UFR 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2022-02-28 0.0072 WAVES 0.0000 UFR 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2022-02-27 0.0072 WAVES 0.0000 UFR 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2022-02-26 0.0072 WAVES 10.0000 UFR 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2022-02-25 0.0122 WAVES 0.0000 UFR 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2022-02-24 0.0122 WAVES 0.0000 UFR 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2022-02-23 0.0122 WAVES 0.0000 UFR 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2022-02-22 0.0122 WAVES 0.0000 UFR 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2022-02-21 0.0122 WAVES 0.0000 UFR 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2022-02-20 0.0122 WAVES 0.0000 UFR 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2022-02-19 0.0122 WAVES 0.0000 UFR 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2022-02-18 0.0122 WAVES 0.0000 UFR 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2022-02-17 0.0122 WAVES 0.0300 UFR 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2022-02-16 0.0122 WAVES 0.0000 UFR 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2022-02-15 0.0122 WAVES 0.0000 UFR 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2022-02-14 0.0122 WAVES 0.0000 UFR 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2022-02-13 0.0122 WAVES 0.0000 UFR 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2022-02-12 0.0122 WAVES 0.0000 UFR 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2022-02-11 0.0122 WAVES 0.0000 UFR 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2022-02-10 0.0122 WAVES 0.0000 UFR 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2022-02-09 0.0122 WAVES 0.0000 UFR 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2022-02-08 0.0122 WAVES 0.0000 UFR 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2022-02-07 0.0122 WAVES 7.3892 UFR 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES