Identifier on Yobit: ufr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0071 WAVES |
0.0000 UFR |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-12-30 |
0.0071 WAVES |
0.0000 UFR |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-12-29 |
0.0071 WAVES |
0.0000 UFR |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-12-28 |
0.0071 WAVES |
0.0000 UFR |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-12-27 |
0.0071 WAVES |
4.0292 UFR |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-12-26 |
0.0071 WAVES |
4.0292 UFR |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-12-25 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-12-24 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-12-23 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-12-22 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-12-21 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-12-20 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-12-19 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-12-18 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-12-17 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-12-16 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-12-15 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-12-14 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-12-13 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-12-12 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-12-11 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-12-10 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-12-09 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-12-08 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-12-07 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-12-06 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-12-05 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-12-04 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-12-03 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-12-02 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-12-01 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-11-30 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-11-29 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-11-28 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-11-27 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-11-26 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-11-25 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-11-24 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-11-23 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-11-22 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-11-21 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-11-20 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-11-19 |
0.0089 WAVES |
8.4684 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-11-18 |
0.0060 WAVES |
0.0000 UFR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-11-17 |
0.0060 WAVES |
0.0000 UFR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-11-16 |
0.0060 WAVES |
0.0000 UFR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-11-15 |
0.0053 WAVES |
28.5714 UFR |
0.0053 WAVES |
0.0045 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-11-14 |
0.0054 WAVES |
9.2815 UFR |
0.0054 WAVES |
0.0050 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-11-13 |
0.0045 WAVES |
277.9784 UFR |
0.0045 WAVES |
0.0040 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-11-12 |
0.0036 WAVES |
0.0000 UFR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |