Identifier on Yobit: ufr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0122 WAVES |
7.3892 UFR |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2022-02-06 |
0.0130 WAVES |
0.0000 UFR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-02-05 |
0.0141 WAVES |
14.1945 UFR |
0.0141 WAVES |
0.0130 WAVES |
0.0152 WAVES |
0.0130 WAVES |
| 2022-02-04 |
0.0180 WAVES |
5.0000 UFR |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-02-03 |
0.0160 WAVES |
25.8836 UFR |
0.0160 WAVES |
0.0070 WAVES |
0.0250 WAVES |
0.0122 WAVES |
| 2022-02-02 |
0.0119 WAVES |
48.6457 UFR |
0.0119 WAVES |
0.0070 WAVES |
0.0168 WAVES |
0.0070 WAVES |
| 2022-02-01 |
0.0070 WAVES |
0.0000 UFR |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-01-31 |
0.0070 WAVES |
0.0000 UFR |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-01-30 |
0.0070 WAVES |
0.0000 UFR |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-01-29 |
0.0101 WAVES |
6.8982 UFR |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0070 WAVES |
| 2022-01-28 |
0.0119 WAVES |
0.1101 UFR |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-01-27 |
0.0110 WAVES |
2.8746 UFR |
0.0110 WAVES |
0.0101 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-01-26 |
0.0306 WAVES |
0.0000 UFR |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2022-01-25 |
0.0213 WAVES |
62.3110 UFR |
0.0213 WAVES |
0.0120 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2022-01-24 |
0.0122 WAVES |
108.8067 UFR |
0.0122 WAVES |
0.0120 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-01-23 |
0.0021 WAVES |
0.0000 UFR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-01-22 |
0.0021 WAVES |
0.0000 UFR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-01-21 |
0.0021 WAVES |
0.0000 UFR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-01-20 |
0.0021 WAVES |
0.0000 UFR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-01-19 |
0.0021 WAVES |
0.0000 UFR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-01-18 |
0.0021 WAVES |
0.0000 UFR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-01-17 |
0.0021 WAVES |
0.0000 UFR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-01-16 |
0.0021 WAVES |
0.0000 UFR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-01-15 |
0.0021 WAVES |
0.0000 UFR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-01-14 |
0.0021 WAVES |
0.1408 UFR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-01-13 |
0.0071 WAVES |
0.0000 UFR |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-01-12 |
0.0071 WAVES |
0.0000 UFR |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-01-11 |
0.0071 WAVES |
0.0000 UFR |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-01-10 |
0.0071 WAVES |
0.0000 UFR |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-01-09 |
0.0071 WAVES |
0.0000 UFR |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-01-08 |
0.0071 WAVES |
0.0000 UFR |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-01-07 |
0.0071 WAVES |
0.0000 UFR |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-01-06 |
0.0071 WAVES |
0.0000 UFR |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-01-05 |
0.0071 WAVES |
0.0000 UFR |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-01-04 |
0.0071 WAVES |
0.0000 UFR |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-01-03 |
0.0071 WAVES |
0.0000 UFR |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-01-02 |
0.0071 WAVES |
0.0000 UFR |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-01-01 |
0.0071 WAVES |
0.0000 UFR |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-12-31 |
0.0071 WAVES |
0.0000 UFR |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-12-30 |
0.0071 WAVES |
0.0000 UFR |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-12-29 |
0.0071 WAVES |
0.0000 UFR |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-12-28 |
0.0071 WAVES |
0.0000 UFR |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-12-27 |
0.0071 WAVES |
4.0292 UFR |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-12-26 |
0.0071 WAVES |
4.0292 UFR |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-12-25 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-12-24 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-12-23 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-12-22 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-12-21 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-12-20 |
0.0089 WAVES |
0.0000 UFR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |