Crypto exchange Yobit

Market Upfiring (UFR) / Waves (WAVES)

Identifier on Yobit: ufr_waves
Date Price Volume Open Low High Close
2021-12-19 0.0089 WAVES 0.0000 UFR 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-12-18 0.0089 WAVES 0.0000 UFR 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-12-17 0.0089 WAVES 0.0000 UFR 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-12-16 0.0089 WAVES 0.0000 UFR 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-12-15 0.0089 WAVES 0.0000 UFR 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-12-14 0.0089 WAVES 0.0000 UFR 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-12-13 0.0089 WAVES 0.0000 UFR 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-12-12 0.0089 WAVES 0.0000 UFR 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-12-11 0.0089 WAVES 0.0000 UFR 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-12-10 0.0089 WAVES 0.0000 UFR 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-12-09 0.0089 WAVES 0.0000 UFR 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-12-08 0.0089 WAVES 0.0000 UFR 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-12-07 0.0089 WAVES 0.0000 UFR 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-12-06 0.0089 WAVES 0.0000 UFR 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-12-05 0.0089 WAVES 0.0000 UFR 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-12-04 0.0089 WAVES 0.0000 UFR 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-12-03 0.0089 WAVES 0.0000 UFR 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-12-02 0.0089 WAVES 0.0000 UFR 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-12-01 0.0089 WAVES 0.0000 UFR 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-11-30 0.0089 WAVES 0.0000 UFR 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-11-29 0.0089 WAVES 0.0000 UFR 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-11-28 0.0089 WAVES 0.0000 UFR 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-11-27 0.0089 WAVES 0.0000 UFR 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-11-26 0.0089 WAVES 0.0000 UFR 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-11-25 0.0089 WAVES 0.0000 UFR 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-11-24 0.0089 WAVES 0.0000 UFR 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-11-23 0.0089 WAVES 0.0000 UFR 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-11-22 0.0089 WAVES 0.0000 UFR 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-11-21 0.0089 WAVES 0.0000 UFR 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-11-20 0.0089 WAVES 0.0000 UFR 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-11-19 0.0089 WAVES 8.4684 UFR 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-11-18 0.0060 WAVES 0.0000 UFR 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2021-11-17 0.0060 WAVES 0.0000 UFR 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2021-11-16 0.0060 WAVES 0.0000 UFR 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2021-11-15 0.0053 WAVES 28.5714 UFR 0.0053 WAVES 0.0045 WAVES 0.0060 WAVES 0.0060 WAVES
2021-11-14 0.0054 WAVES 9.2815 UFR 0.0054 WAVES 0.0050 WAVES 0.0058 WAVES 0.0058 WAVES
2021-11-13 0.0045 WAVES 277.9784 UFR 0.0045 WAVES 0.0040 WAVES 0.0050 WAVES 0.0050 WAVES
2021-11-12 0.0036 WAVES 0.0000 UFR 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-11-11 0.0036 WAVES 0.0000 UFR 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-11-10 0.0036 WAVES 0.0000 UFR 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-11-09 0.0036 WAVES 0.0000 UFR 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-11-08 0.0036 WAVES 0.0000 UFR 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-11-07 0.0036 WAVES 0.0000 UFR 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-11-06 0.0036 WAVES 0.0000 UFR 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-11-05 0.0036 WAVES 0.0000 UFR 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-11-04 0.0036 WAVES 0.0000 UFR 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-11-03 0.0036 WAVES 1.8376 UFR 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-11-02 0.0010 WAVES 0.0000 UFR 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-11-01 0.0010 WAVES 0.0000 UFR 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-10-31 0.0010 WAVES 0.0000 UFR 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES