Crypto exchange Yobit

Market Upfiring (UFR) / Waves (WAVES)

Identifier on Yobit: ufr_waves
Date Price Volume Open Low High Close
2021-04-11 0.0300 WAVES 0.0000 UFR 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2021-04-10 0.0300 WAVES 0.0000 UFR 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2021-04-09 0.0300 WAVES 0.0000 UFR 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2021-04-08 0.0300 WAVES 0.0000 UFR 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2021-04-07 0.0300 WAVES 0.0000 UFR 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2021-04-06 0.0300 WAVES 0.0000 UFR 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2021-04-05 0.0300 WAVES 0.0000 UFR 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2021-04-04 0.0300 WAVES 0.0000 UFR 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2021-04-03 0.0300 WAVES 0.0000 UFR 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2021-04-02 0.0300 WAVES 0.0000 UFR 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2021-04-01 0.0300 WAVES 0.0000 UFR 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2021-03-31 0.0300 WAVES 0.0000 UFR 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2021-03-30 0.0300 WAVES 0.0000 UFR 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2021-03-29 0.0300 WAVES 0.0000 UFR 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2021-03-28 0.0297 WAVES 5.3627 UFR 0.0297 WAVES 0.0293 WAVES 0.0300 WAVES 0.0300 WAVES
2021-03-27 0.0297 WAVES 72.2423 UFR 0.0297 WAVES 0.0293 WAVES 0.0300 WAVES 0.0300 WAVES
2021-03-26 0.0623 WAVES 714.5832 UFR 0.0623 WAVES 0.0098 WAVES 0.1148 WAVES 0.0200 WAVES
2021-03-25 0.0385 WAVES 8.7174 UFR 0.0385 WAVES 0.0280 WAVES 0.0490 WAVES 0.0280 WAVES
2021-03-24 0.0385 WAVES 18.9403 UFR 0.0385 WAVES 0.0280 WAVES 0.0490 WAVES 0.0280 WAVES
2021-03-23 0.0098 WAVES 0.0000 UFR 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-03-22 0.0098 WAVES 0.0000 UFR 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-03-21 0.0098 WAVES 0.0000 UFR 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-03-20 0.0098 WAVES 0.0000 UFR 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-03-19 0.0098 WAVES 0.0000 UFR 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-03-18 0.0098 WAVES 0.0000 UFR 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-03-17 0.0098 WAVES 0.0000 UFR 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-03-16 0.0098 WAVES 0.0000 UFR 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-03-15 0.0098 WAVES 0.0000 UFR 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-03-14 0.0098 WAVES 0.0000 UFR 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-03-13 0.0098 WAVES 0.0000 UFR 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-03-12 0.0098 WAVES 0.0000 UFR 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-03-11 0.0098 WAVES 0.0000 UFR 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-03-10 0.0098 WAVES 0.0000 UFR 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-03-09 0.0098 WAVES 0.0000 UFR 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-03-08 0.0098 WAVES 0.0000 UFR 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-03-07 0.0098 WAVES 0.0000 UFR 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-03-06 0.0098 WAVES 0.0000 UFR 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-03-05 0.0098 WAVES 0.0000 UFR 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-03-04 0.0098 WAVES 0.0000 UFR 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-03-03 0.0098 WAVES 0.0000 UFR 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-03-02 0.0098 WAVES 0.0000 UFR 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-03-01 0.0098 WAVES 0.0000 UFR 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-02-28 0.0098 WAVES 0.0000 UFR 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-02-27 0.0098 WAVES 0.0000 UFR 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-02-26 0.0098 WAVES 0.0000 UFR 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-02-25 0.0098 WAVES 0.0000 UFR 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-02-24 0.0098 WAVES 0.0000 UFR 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-02-23 0.0098 WAVES 0.0000 UFR 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-02-22 0.0098 WAVES 0.0000 UFR 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-02-21 0.0098 WAVES 0.0000 UFR 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES