Identifier on Yobit: ufr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.0098 WAVES |
0.0000 UFR |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-02-19 |
0.0098 WAVES |
0.0000 UFR |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-02-18 |
0.0098 WAVES |
0.0000 UFR |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-02-17 |
0.0098 WAVES |
0.0000 UFR |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-02-16 |
0.0098 WAVES |
0.0000 UFR |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-02-15 |
0.0098 WAVES |
0.0000 UFR |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-02-14 |
0.0098 WAVES |
0.0000 UFR |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-02-13 |
0.0098 WAVES |
0.0000 UFR |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-02-12 |
0.0098 WAVES |
0.0000 UFR |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-02-11 |
0.0098 WAVES |
0.0000 UFR |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-02-10 |
0.0098 WAVES |
0.0000 UFR |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-02-09 |
0.0098 WAVES |
0.0000 UFR |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-02-08 |
0.0098 WAVES |
0.0000 UFR |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-02-07 |
0.0098 WAVES |
0.0000 UFR |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-02-06 |
0.0098 WAVES |
0.0000 UFR |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-02-05 |
0.0098 WAVES |
0.0000 UFR |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-02-04 |
0.0098 WAVES |
0.0000 UFR |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-02-03 |
0.0098 WAVES |
0.0000 UFR |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-02-02 |
0.0071 WAVES |
173.1280 UFR |
0.0071 WAVES |
0.0031 WAVES |
0.0112 WAVES |
0.0098 WAVES |
| 2021-02-01 |
0.0066 WAVES |
0.0000 UFR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-01-31 |
0.0066 WAVES |
0.0000 UFR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-01-30 |
0.0066 WAVES |
0.0000 UFR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-01-29 |
0.0066 WAVES |
0.0000 UFR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-01-28 |
0.0066 WAVES |
0.0000 UFR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-01-27 |
0.0066 WAVES |
0.4828 UFR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-01-26 |
0.0065 WAVES |
0.0181 UFR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-01-25 |
0.0091 WAVES |
27.7871 UFR |
0.0091 WAVES |
0.0065 WAVES |
0.0117 WAVES |
0.0065 WAVES |
| 2021-01-24 |
0.0081 WAVES |
4.7229 UFR |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-01-23 |
0.0195 WAVES |
0.0000 UFR |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2021-01-22 |
0.0195 WAVES |
0.0000 UFR |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2021-01-21 |
0.0195 WAVES |
0.0000 UFR |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2021-01-20 |
0.0195 WAVES |
0.0000 UFR |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2021-01-19 |
0.0195 WAVES |
0.0000 UFR |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2021-01-18 |
0.0195 WAVES |
0.8411 UFR |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2021-01-17 |
0.0195 WAVES |
0.8411 UFR |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2021-01-16 |
0.0225 WAVES |
0.0000 UFR |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-01-15 |
0.0225 WAVES |
0.0000 UFR |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-01-14 |
0.0225 WAVES |
0.0000 UFR |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-01-13 |
0.0225 WAVES |
0.0000 UFR |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-01-12 |
0.0225 WAVES |
0.0000 UFR |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-01-11 |
0.0225 WAVES |
0.7997 UFR |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-01-10 |
0.0125 WAVES |
1.5379 UFR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-01-09 |
0.0054 WAVES |
41.3818 UFR |
0.0054 WAVES |
0.0009 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-01-08 |
0.0050 WAVES |
0.0000 UFR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-01-07 |
0.0050 WAVES |
0.0000 UFR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-01-06 |
0.0050 WAVES |
0.0000 UFR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-01-05 |
0.0050 WAVES |
0.0000 UFR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-01-04 |
0.0050 WAVES |
0.0000 UFR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-01-03 |
0.0050 WAVES |
0.0000 UFR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-01-02 |
0.0050 WAVES |
20.1367 UFR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |