Identifier on Yobit: ufr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.0031 WAVES |
238.8455 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-08-04 |
0.0031 WAVES |
8.5461 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-08-03 |
0.0031 WAVES |
0.6311 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-08-02 |
0.0031 WAVES |
0.0000 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-08-01 |
0.0031 WAVES |
0.5886 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-31 |
0.0032 WAVES |
302.1732 UFR |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2024-07-30 |
0.0032 WAVES |
304.9099 UFR |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2024-07-29 |
0.0034 WAVES |
0.0000 UFR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-07-28 |
0.0034 WAVES |
0.0000 UFR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-07-27 |
0.0034 WAVES |
0.0000 UFR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-07-26 |
0.0034 WAVES |
0.6190 UFR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-07-25 |
0.0034 WAVES |
0.6190 UFR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-07-24 |
0.0032 WAVES |
0.0000 UFR |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-07-23 |
0.0032 WAVES |
0.0000 UFR |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-07-22 |
0.0032 WAVES |
0.0000 UFR |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-07-21 |
0.0032 WAVES |
0.0000 UFR |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-07-20 |
0.0032 WAVES |
0.0000 UFR |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-07-19 |
0.0032 WAVES |
0.0000 UFR |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-07-18 |
0.0032 WAVES |
3.0946 UFR |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-07-17 |
0.0036 WAVES |
0.0000 UFR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-16 |
0.0036 WAVES |
0.0000 UFR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-15 |
0.0036 WAVES |
0.0000 UFR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-14 |
0.0036 WAVES |
0.0000 UFR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-13 |
0.0036 WAVES |
0.0000 UFR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-12 |
0.0036 WAVES |
0.0000 UFR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-11 |
0.0036 WAVES |
0.0000 UFR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-10 |
0.0036 WAVES |
0.0000 UFR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-09 |
0.0034 WAVES |
4.1447 UFR |
0.0034 WAVES |
0.0032 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-08 |
0.0037 WAVES |
0.0000 UFR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-07-07 |
0.0037 WAVES |
0.0000 UFR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-07-06 |
0.0037 WAVES |
0.0000 UFR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-07-05 |
0.0037 WAVES |
6.1687 UFR |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2024-07-04 |
0.0035 WAVES |
0.0000 UFR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-07-03 |
0.0035 WAVES |
0.0000 UFR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-07-02 |
0.0035 WAVES |
252.6725 UFR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-07-01 |
0.0035 WAVES |
1.2904 UFR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-30 |
0.0035 WAVES |
0.0000 UFR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-29 |
0.0035 WAVES |
0.0000 UFR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-28 |
0.0035 WAVES |
0.0000 UFR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-27 |
0.0035 WAVES |
0.0000 UFR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-26 |
0.0035 WAVES |
3.1671 UFR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-25 |
0.0035 WAVES |
3.3720 UFR |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-24 |
0.0034 WAVES |
0.6847 UFR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-06-23 |
0.0033 WAVES |
11.9403 UFR |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-06-22 |
0.0033 WAVES |
0.0000 UFR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-06-21 |
0.0033 WAVES |
0.0000 UFR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-06-20 |
0.0033 WAVES |
2.0096 UFR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-06-19 |
0.0033 WAVES |
0.0000 UFR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-06-18 |
0.0033 WAVES |
7.3704 UFR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-06-17 |
0.0033 WAVES |
1.5467 UFR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |