Identifier on Yobit: ufr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.0541 WAVES |
0.0000 UFR |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2020-09-22 |
0.0541 WAVES |
0.0000 UFR |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2020-09-21 |
0.0541 WAVES |
1.8925 UFR |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2020-09-20 |
0.0523 WAVES |
0.0000 UFR |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2020-09-19 |
0.0523 WAVES |
0.0000 UFR |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2020-09-18 |
0.0523 WAVES |
5.0074 UFR |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2020-09-17 |
0.1148 WAVES |
0.0000 UFR |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2020-09-16 |
0.0924 WAVES |
5.6307 UFR |
0.0924 WAVES |
0.0700 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2020-09-15 |
0.0700 WAVES |
1.9945 UFR |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-09-14 |
0.0665 WAVES |
23.2274 UFR |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2020-09-13 |
0.0417 WAVES |
0.0000 UFR |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
| 2020-09-12 |
0.0417 WAVES |
0.0000 UFR |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
| 2020-09-11 |
0.0417 WAVES |
0.0000 UFR |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
| 2020-09-10 |
0.0417 WAVES |
0.0000 UFR |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
| 2020-09-09 |
0.0417 WAVES |
0.0000 UFR |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
| 2020-09-08 |
0.0417 WAVES |
0.0000 UFR |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
| 2020-09-07 |
0.0417 WAVES |
0.0000 UFR |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
| 2020-09-06 |
0.0417 WAVES |
0.9934 UFR |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
| 2020-09-05 |
0.0700 WAVES |
0.0000 UFR |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-09-04 |
0.0700 WAVES |
0.0000 UFR |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-09-03 |
0.0700 WAVES |
0.0000 UFR |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-09-02 |
0.0700 WAVES |
0.0000 UFR |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-09-01 |
0.0700 WAVES |
0.0000 UFR |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-08-31 |
0.0700 WAVES |
0.0000 UFR |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-08-30 |
0.0700 WAVES |
0.0000 UFR |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-08-29 |
0.0700 WAVES |
0.0000 UFR |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-08-28 |
0.0700 WAVES |
0.0000 UFR |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-08-27 |
0.0700 WAVES |
0.0000 UFR |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-08-26 |
0.0700 WAVES |
0.0000 UFR |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-08-25 |
0.0700 WAVES |
0.0000 UFR |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-08-24 |
0.0700 WAVES |
0.0000 UFR |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-08-23 |
0.0700 WAVES |
0.0000 UFR |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-08-22 |
0.0700 WAVES |
0.0150 UFR |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-08-21 |
0.0433 WAVES |
4.6407 UFR |
0.0433 WAVES |
0.0165 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-08-20 |
0.0200 WAVES |
0.0050 UFR |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-08-19 |
0.0290 WAVES |
0.0000 UFR |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2020-08-18 |
0.0290 WAVES |
0.0000 UFR |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2020-08-17 |
0.0225 WAVES |
6.7669 UFR |
0.0225 WAVES |
0.0160 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2020-08-16 |
0.0195 WAVES |
2.4014 UFR |
0.0195 WAVES |
0.0170 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-08-15 |
0.0200 WAVES |
0.0000 UFR |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-08-14 |
0.0220 WAVES |
4.0016 UFR |
0.0220 WAVES |
0.0200 WAVES |
0.0240 WAVES |
0.0200 WAVES |
| 2020-08-13 |
0.0240 WAVES |
41.5298 UFR |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-08-12 |
0.0518 WAVES |
0.0000 UFR |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-08-11 |
0.0518 WAVES |
0.0000 UFR |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-08-10 |
0.0518 WAVES |
0.0000 UFR |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-08-09 |
0.0445 WAVES |
52.1126 UFR |
0.0445 WAVES |
0.0372 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-08-08 |
0.0413 WAVES |
0.0000 UFR |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2020-08-07 |
0.0413 WAVES |
0.0000 UFR |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2020-08-06 |
0.0413 WAVES |
0.0000 UFR |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2020-08-05 |
0.0413 WAVES |
0.0000 UFR |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |