Identifier on Yobit: ufr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.0225 WAVES |
6.7669 UFR |
0.0225 WAVES |
0.0160 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2020-08-16 |
0.0195 WAVES |
2.4014 UFR |
0.0195 WAVES |
0.0170 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-08-15 |
0.0200 WAVES |
0.0000 UFR |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-08-14 |
0.0220 WAVES |
4.0016 UFR |
0.0220 WAVES |
0.0200 WAVES |
0.0240 WAVES |
0.0200 WAVES |
| 2020-08-13 |
0.0240 WAVES |
41.5298 UFR |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-08-12 |
0.0518 WAVES |
0.0000 UFR |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-08-11 |
0.0518 WAVES |
0.0000 UFR |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-08-10 |
0.0518 WAVES |
0.0000 UFR |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-08-09 |
0.0445 WAVES |
52.1126 UFR |
0.0445 WAVES |
0.0372 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-08-08 |
0.0413 WAVES |
0.0000 UFR |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2020-08-07 |
0.0413 WAVES |
0.0000 UFR |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2020-08-06 |
0.0413 WAVES |
0.0000 UFR |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2020-08-05 |
0.0413 WAVES |
0.0000 UFR |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2020-08-04 |
0.0413 WAVES |
0.0000 UFR |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2020-08-03 |
0.0413 WAVES |
0.0000 UFR |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2020-08-02 |
0.0413 WAVES |
0.0000 UFR |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2020-08-01 |
0.0413 WAVES |
0.0000 UFR |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2020-07-31 |
0.0413 WAVES |
0.0000 UFR |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2020-07-30 |
0.0413 WAVES |
7.4877 UFR |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2020-07-29 |
0.0413 WAVES |
0.0000 UFR |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2020-07-28 |
0.0413 WAVES |
0.0000 UFR |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2020-07-27 |
0.0413 WAVES |
0.0000 UFR |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2020-07-26 |
0.0413 WAVES |
10.4387 UFR |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2020-07-25 |
0.0240 WAVES |
0.0000 UFR |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-07-24 |
0.0240 WAVES |
0.0000 UFR |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-07-23 |
0.0240 WAVES |
0.0000 UFR |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-07-22 |
0.0240 WAVES |
0.0000 UFR |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-07-21 |
0.0240 WAVES |
0.0000 UFR |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-07-20 |
0.0240 WAVES |
0.0160 UFR |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-07-19 |
0.0307 WAVES |
0.0000 UFR |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2020-07-18 |
0.0307 WAVES |
0.0000 UFR |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2020-07-17 |
0.0307 WAVES |
0.0000 UFR |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2020-07-16 |
0.0307 WAVES |
0.0000 UFR |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2020-07-15 |
0.0307 WAVES |
0.0000 UFR |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2020-07-14 |
0.0307 WAVES |
0.0000 UFR |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2020-07-13 |
0.0307 WAVES |
0.0000 UFR |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2020-07-12 |
0.0307 WAVES |
0.0000 UFR |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2020-07-11 |
0.0307 WAVES |
3.1214 UFR |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2020-07-10 |
0.0303 WAVES |
0.0000 UFR |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2020-07-09 |
0.0303 WAVES |
0.0000 UFR |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2020-07-08 |
0.0303 WAVES |
0.0000 UFR |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2020-07-07 |
0.0303 WAVES |
0.0000 UFR |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2020-07-06 |
0.0303 WAVES |
2.5088 UFR |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2020-07-05 |
0.0240 WAVES |
0.0000 UFR |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-07-04 |
0.0240 WAVES |
0.0000 UFR |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-07-03 |
0.0240 WAVES |
0.0000 UFR |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-07-02 |
0.0240 WAVES |
0.0000 UFR |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-07-01 |
0.0240 WAVES |
0.0000 UFR |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-06-30 |
0.0240 WAVES |
44.9337 UFR |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-06-29 |
0.0201 WAVES |
0.0000 UFR |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |