Identifier on Yobit: ufr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.0201 WAVES |
0.0000 UFR |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-06-27 |
0.0201 WAVES |
0.0000 UFR |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-06-26 |
0.0201 WAVES |
0.0000 UFR |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-06-25 |
0.0201 WAVES |
0.0000 UFR |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-06-24 |
0.0269 WAVES |
8.7169 UFR |
0.0269 WAVES |
0.0201 WAVES |
0.0338 WAVES |
0.0201 WAVES |
| 2020-06-23 |
0.0480 WAVES |
0.0000 UFR |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-06-22 |
0.0480 WAVES |
0.0000 UFR |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-06-21 |
0.0480 WAVES |
0.0000 UFR |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-06-20 |
0.0480 WAVES |
0.0000 UFR |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-06-19 |
0.0480 WAVES |
0.0208 UFR |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-06-18 |
0.0550 WAVES |
0.0000 UFR |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-06-17 |
0.0550 WAVES |
0.0000 UFR |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-06-16 |
0.0550 WAVES |
0.0000 UFR |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-06-15 |
0.0550 WAVES |
0.0000 UFR |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-06-14 |
0.0550 WAVES |
0.0000 UFR |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-06-13 |
0.0550 WAVES |
0.0000 UFR |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-06-12 |
0.0550 WAVES |
0.0000 UFR |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-06-11 |
0.0550 WAVES |
0.0000 UFR |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-06-10 |
0.0550 WAVES |
0.0000 UFR |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-06-09 |
0.0550 WAVES |
0.0000 UFR |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-06-08 |
0.0550 WAVES |
0.0000 UFR |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-06-07 |
0.0550 WAVES |
0.0000 UFR |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-06-06 |
0.0550 WAVES |
0.0000 UFR |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-06-05 |
0.0550 WAVES |
0.0000 UFR |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-06-04 |
0.0550 WAVES |
0.0000 UFR |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-06-03 |
0.0550 WAVES |
0.0000 UFR |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-06-02 |
0.0550 WAVES |
0.0000 UFR |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-06-01 |
0.0550 WAVES |
0.0000 UFR |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-05-31 |
0.0550 WAVES |
0.0000 UFR |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-05-30 |
0.0550 WAVES |
0.0000 UFR |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-05-29 |
0.0550 WAVES |
0.0000 UFR |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-05-28 |
0.0550 WAVES |
0.0000 UFR |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-05-27 |
0.0550 WAVES |
0.0000 UFR |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-05-26 |
0.0550 WAVES |
0.0000 UFR |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-05-25 |
0.0550 WAVES |
0.0000 UFR |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-05-24 |
0.0430 WAVES |
6.2391 UFR |
0.0430 WAVES |
0.0310 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-05-23 |
0.0509 WAVES |
0.0000 UFR |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2020-05-22 |
0.0509 WAVES |
0.0000 UFR |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2020-05-21 |
0.0509 WAVES |
0.0000 UFR |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2020-05-20 |
0.0509 WAVES |
0.0000 UFR |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2020-05-19 |
0.0509 WAVES |
0.0000 UFR |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2020-05-18 |
0.0509 WAVES |
0.0000 UFR |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2020-05-17 |
0.0509 WAVES |
2.0412 UFR |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2020-05-16 |
0.1000 WAVES |
0.0000 UFR |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-05-15 |
0.1000 WAVES |
0.0000 UFR |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-05-14 |
0.1000 WAVES |
0.0000 UFR |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-05-13 |
0.1000 WAVES |
0.0000 UFR |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-05-12 |
0.1000 WAVES |
0.0000 UFR |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-05-11 |
0.1000 WAVES |
0.0000 UFR |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-05-10 |
0.1000 WAVES |
9.8671 UFR |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |