Crypto exchange Yobit

Market Upfiring (UFR) / Waves (WAVES)

Identifier on Yobit: ufr_waves
12...3233343536...4243
Date Price Volume Open Low High Close
2020-06-15 0.0550 WAVES 0.0000 UFR 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2020-06-14 0.0550 WAVES 0.0000 UFR 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2020-06-13 0.0550 WAVES 0.0000 UFR 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2020-06-12 0.0550 WAVES 0.0000 UFR 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2020-06-11 0.0550 WAVES 0.0000 UFR 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2020-06-10 0.0550 WAVES 0.0000 UFR 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2020-06-09 0.0550 WAVES 0.0000 UFR 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2020-06-08 0.0550 WAVES 0.0000 UFR 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2020-06-07 0.0550 WAVES 0.0000 UFR 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2020-06-06 0.0550 WAVES 0.0000 UFR 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2020-06-05 0.0550 WAVES 0.0000 UFR 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2020-06-04 0.0550 WAVES 0.0000 UFR 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2020-06-03 0.0550 WAVES 0.0000 UFR 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2020-06-02 0.0550 WAVES 0.0000 UFR 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2020-06-01 0.0550 WAVES 0.0000 UFR 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2020-05-31 0.0550 WAVES 0.0000 UFR 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2020-05-30 0.0550 WAVES 0.0000 UFR 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2020-05-29 0.0550 WAVES 0.0000 UFR 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2020-05-28 0.0550 WAVES 0.0000 UFR 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2020-05-27 0.0550 WAVES 0.0000 UFR 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2020-05-26 0.0550 WAVES 0.0000 UFR 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2020-05-25 0.0550 WAVES 0.0000 UFR 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2020-05-24 0.0430 WAVES 6.2391 UFR 0.0430 WAVES 0.0310 WAVES 0.0550 WAVES 0.0550 WAVES
2020-05-23 0.0509 WAVES 0.0000 UFR 0.0509 WAVES 0.0509 WAVES 0.0509 WAVES 0.0509 WAVES
2020-05-22 0.0509 WAVES 0.0000 UFR 0.0509 WAVES 0.0509 WAVES 0.0509 WAVES 0.0509 WAVES
2020-05-21 0.0509 WAVES 0.0000 UFR 0.0509 WAVES 0.0509 WAVES 0.0509 WAVES 0.0509 WAVES
2020-05-20 0.0509 WAVES 0.0000 UFR 0.0509 WAVES 0.0509 WAVES 0.0509 WAVES 0.0509 WAVES
2020-05-19 0.0509 WAVES 0.0000 UFR 0.0509 WAVES 0.0509 WAVES 0.0509 WAVES 0.0509 WAVES
2020-05-18 0.0509 WAVES 0.0000 UFR 0.0509 WAVES 0.0509 WAVES 0.0509 WAVES 0.0509 WAVES
2020-05-17 0.0509 WAVES 2.0412 UFR 0.0509 WAVES 0.0509 WAVES 0.0509 WAVES 0.0509 WAVES
2020-05-16 0.1000 WAVES 0.0000 UFR 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2020-05-15 0.1000 WAVES 0.0000 UFR 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2020-05-14 0.1000 WAVES 0.0000 UFR 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2020-05-13 0.1000 WAVES 0.0000 UFR 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2020-05-12 0.1000 WAVES 0.0000 UFR 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2020-05-11 0.1000 WAVES 0.0000 UFR 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2020-05-10 0.1000 WAVES 9.8671 UFR 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2020-05-09 0.0560 WAVES 0.0000 UFR 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-05-08 0.0560 WAVES 0.0000 UFR 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-05-07 0.0560 WAVES 0.0000 UFR 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-05-06 0.0560 WAVES 0.0000 UFR 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-05-05 0.0560 WAVES 0.0000 UFR 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-05-04 0.0560 WAVES 0.0000 UFR 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-05-03 0.0560 WAVES 0.0000 UFR 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-05-02 0.0560 WAVES 0.0000 UFR 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-05-01 0.0560 WAVES 0.0000 UFR 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-04-30 0.0560 WAVES 7.1236 UFR 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-04-29 0.0560 WAVES 1.7415 UFR 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-04-28 0.0693 WAVES 4.4725 UFR 0.0693 WAVES 0.0607 WAVES 0.0780 WAVES 0.0780 WAVES
2020-04-27 0.0726 WAVES 0.0000 UFR 0.0726 WAVES 0.0726 WAVES 0.0726 WAVES 0.0726 WAVES
12...3233343536...4243