Identifier on Yobit: ufr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0303 WAVES |
0.0000 UFR |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2020-03-18 |
0.0303 WAVES |
0.0000 UFR |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2020-03-17 |
0.0303 WAVES |
0.0000 UFR |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2020-03-16 |
0.0303 WAVES |
0.0000 UFR |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2020-03-15 |
0.0303 WAVES |
0.1000 UFR |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2020-03-14 |
0.0302 WAVES |
64.9111 UFR |
0.0302 WAVES |
0.0300 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2020-03-13 |
0.0299 WAVES |
51.3036 UFR |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2020-03-12 |
0.0424 WAVES |
0.0000 UFR |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2020-03-11 |
0.0424 WAVES |
0.0000 UFR |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2020-03-10 |
0.0424 WAVES |
0.0000 UFR |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2020-03-09 |
0.0424 WAVES |
0.0000 UFR |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2020-03-08 |
0.0424 WAVES |
0.0000 UFR |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2020-03-06 |
0.0424 WAVES |
0.0000 UFR |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2020-03-05 |
0.0424 WAVES |
0.0000 UFR |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2020-03-04 |
0.0507 WAVES |
148.2332 UFR |
0.0507 WAVES |
0.0424 WAVES |
0.0590 WAVES |
0.0424 WAVES |
| 2020-03-03 |
0.0578 WAVES |
86.6354 UFR |
0.0578 WAVES |
0.0438 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2020-03-02 |
0.0570 WAVES |
0.0000 UFR |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2020-03-01 |
0.0570 WAVES |
0.0000 UFR |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2020-02-29 |
0.0570 WAVES |
0.0000 UFR |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2020-02-28 |
0.0570 WAVES |
0.0000 UFR |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2020-02-27 |
0.0570 WAVES |
0.0000 UFR |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2020-02-26 |
0.0570 WAVES |
0.0000 UFR |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2020-02-25 |
0.0570 WAVES |
0.0000 UFR |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2020-02-24 |
0.0490 WAVES |
0.9146 UFR |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2020-02-23 |
0.0440 WAVES |
0.0953 UFR |
0.0440 WAVES |
0.0390 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2020-02-22 |
0.0160 WAVES |
0.0000 UFR |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-02-21 |
0.0160 WAVES |
0.0000 UFR |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-02-20 |
0.0289 WAVES |
0.0000 UFR |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2020-02-19 |
0.0289 WAVES |
0.0000 UFR |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2020-02-18 |
0.0289 WAVES |
3.7326 UFR |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2020-02-17 |
0.0390 WAVES |
0.0000 UFR |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2020-02-16 |
0.0390 WAVES |
25.7792 UFR |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2020-02-15 |
0.0160 WAVES |
0.0000 UFR |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-02-14 |
0.0160 WAVES |
1.0000 UFR |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-02-13 |
0.0300 WAVES |
0.0000 UFR |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-02-12 |
0.0300 WAVES |
0.0000 UFR |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-02-11 |
0.0300 WAVES |
0.0000 UFR |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-02-10 |
0.0300 WAVES |
0.0000 UFR |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-02-09 |
0.0300 WAVES |
0.0000 UFR |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-02-08 |
0.0300 WAVES |
0.0000 UFR |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-02-07 |
0.0300 WAVES |
152.1593 UFR |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-02-06 |
0.0162 WAVES |
0.0000 UFR |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-02-05 |
0.0162 WAVES |
0.0000 UFR |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-02-04 |
0.0162 WAVES |
0.0000 UFR |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-02-03 |
0.0162 WAVES |
0.0000 UFR |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-02-02 |
0.0162 WAVES |
0.0000 UFR |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-02-01 |
0.0162 WAVES |
0.0000 UFR |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-01-31 |
0.0240 WAVES |
66.2922 UFR |
0.0240 WAVES |
0.0162 WAVES |
0.0318 WAVES |
0.0162 WAVES |
| 2020-01-30 |
0.0223 WAVES |
0.0000 UFR |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-01-29 |
0.0223 WAVES |
0.0000 UFR |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |