Crypto exchange Yobit

Market Upfiring (UFR) / Waves (WAVES)

Identifier on Yobit: ufr_waves
Date Price Volume Open Low High Close
2020-03-05 0.0424 WAVES 0.0000 UFR 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES
2020-03-04 0.0507 WAVES 148.2332 UFR 0.0507 WAVES 0.0424 WAVES 0.0590 WAVES 0.0424 WAVES
2020-03-03 0.0578 WAVES 86.6354 UFR 0.0578 WAVES 0.0438 WAVES 0.0718 WAVES 0.0718 WAVES
2020-03-02 0.0570 WAVES 0.0000 UFR 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES
2020-03-01 0.0570 WAVES 0.0000 UFR 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES
2020-02-29 0.0570 WAVES 0.0000 UFR 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES
2020-02-28 0.0570 WAVES 0.0000 UFR 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES
2020-02-27 0.0570 WAVES 0.0000 UFR 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES
2020-02-26 0.0570 WAVES 0.0000 UFR 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES
2020-02-25 0.0570 WAVES 0.0000 UFR 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES
2020-02-24 0.0490 WAVES 0.9146 UFR 0.0490 WAVES 0.0490 WAVES 0.0490 WAVES 0.0490 WAVES
2020-02-23 0.0440 WAVES 0.0953 UFR 0.0440 WAVES 0.0390 WAVES 0.0490 WAVES 0.0490 WAVES
2020-02-22 0.0160 WAVES 0.0000 UFR 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2020-02-21 0.0160 WAVES 0.0000 UFR 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2020-02-20 0.0289 WAVES 0.0000 UFR 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES
2020-02-19 0.0289 WAVES 0.0000 UFR 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES
2020-02-18 0.0289 WAVES 3.7326 UFR 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES
2020-02-17 0.0390 WAVES 0.0000 UFR 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2020-02-16 0.0390 WAVES 25.7792 UFR 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2020-02-15 0.0160 WAVES 0.0000 UFR 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2020-02-14 0.0160 WAVES 1.0000 UFR 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2020-02-13 0.0300 WAVES 0.0000 UFR 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-02-12 0.0300 WAVES 0.0000 UFR 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-02-11 0.0300 WAVES 0.0000 UFR 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-02-10 0.0300 WAVES 0.0000 UFR 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-02-09 0.0300 WAVES 0.0000 UFR 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-02-08 0.0300 WAVES 0.0000 UFR 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-02-07 0.0300 WAVES 152.1593 UFR 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-02-06 0.0162 WAVES 0.0000 UFR 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-02-05 0.0162 WAVES 0.0000 UFR 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-02-04 0.0162 WAVES 0.0000 UFR 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-02-03 0.0162 WAVES 0.0000 UFR 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-02-02 0.0162 WAVES 0.0000 UFR 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-02-01 0.0162 WAVES 0.0000 UFR 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-01-31 0.0240 WAVES 66.2922 UFR 0.0240 WAVES 0.0162 WAVES 0.0318 WAVES 0.0162 WAVES
2020-01-30 0.0223 WAVES 0.0000 UFR 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2020-01-29 0.0223 WAVES 0.0000 UFR 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2020-01-28 0.0223 WAVES 0.0000 UFR 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2020-01-27 0.0223 WAVES 0.0000 UFR 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2020-01-26 0.0223 WAVES 0.0000 UFR 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2020-01-25 0.0223 WAVES 0.0100 UFR 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2020-01-24 0.0390 WAVES 0.0000 UFR 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2020-01-23 0.0390 WAVES 0.0000 UFR 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2020-01-22 0.0390 WAVES 0.0000 UFR 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2020-01-21 0.0390 WAVES 0.0000 UFR 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2020-01-20 0.0390 WAVES 0.0000 UFR 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2020-01-19 0.0390 WAVES 0.0000 UFR 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2020-01-18 0.0390 WAVES 0.0000 UFR 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2020-01-17 0.0390 WAVES 0.0000 UFR 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2020-01-15 0.0327 WAVES 10.6736 UFR 0.0327 WAVES 0.0264 WAVES 0.0390 WAVES 0.0390 WAVES