Identifier on Yobit: ufr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.0223 WAVES |
0.0000 UFR |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-01-27 |
0.0223 WAVES |
0.0000 UFR |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-01-26 |
0.0223 WAVES |
0.0000 UFR |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-01-25 |
0.0223 WAVES |
0.0100 UFR |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-01-24 |
0.0390 WAVES |
0.0000 UFR |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2020-01-23 |
0.0390 WAVES |
0.0000 UFR |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2020-01-22 |
0.0390 WAVES |
0.0000 UFR |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2020-01-21 |
0.0390 WAVES |
0.0000 UFR |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2020-01-20 |
0.0390 WAVES |
0.0000 UFR |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2020-01-19 |
0.0390 WAVES |
0.0000 UFR |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2020-01-18 |
0.0390 WAVES |
0.0000 UFR |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2020-01-17 |
0.0390 WAVES |
0.0000 UFR |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2020-01-15 |
0.0327 WAVES |
10.6736 UFR |
0.0327 WAVES |
0.0264 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2020-01-14 |
0.0261 WAVES |
0.0000 UFR |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2020-01-13 |
0.0261 WAVES |
1.3909 UFR |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2020-01-12 |
0.0131 WAVES |
0.0000 UFR |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-01-11 |
0.0131 WAVES |
0.0366 UFR |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-01-10 |
0.0253 WAVES |
5.7629 UFR |
0.0253 WAVES |
0.0227 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2020-01-09 |
0.0151 WAVES |
0.0000 UFR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-01-08 |
0.0151 WAVES |
0.0000 UFR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-01-07 |
0.0151 WAVES |
0.0000 UFR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-01-06 |
0.0151 WAVES |
0.0000 UFR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-01-05 |
0.0151 WAVES |
0.0000 UFR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-01-04 |
0.0151 WAVES |
0.0000 UFR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-01-03 |
0.0151 WAVES |
0.0000 UFR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-01-02 |
0.0151 WAVES |
0.0000 UFR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-01-01 |
0.0152 WAVES |
5.5010 UFR |
0.0152 WAVES |
0.0151 WAVES |
0.0152 WAVES |
0.0151 WAVES |
| 2019-12-31 |
0.0152 WAVES |
2.0038 UFR |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2019-12-30 |
0.0152 WAVES |
0.0000 UFR |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2019-12-29 |
0.0152 WAVES |
0.0000 UFR |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2019-12-28 |
0.0152 WAVES |
0.0000 UFR |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2019-12-27 |
0.0156 WAVES |
9.7018 UFR |
0.0156 WAVES |
0.0152 WAVES |
0.0160 WAVES |
0.0152 WAVES |
| 2019-12-26 |
0.0230 WAVES |
0.0000 UFR |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-25 |
0.0230 WAVES |
0.0000 UFR |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-24 |
0.0230 WAVES |
0.0000 UFR |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-23 |
0.0230 WAVES |
0.0000 UFR |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-22 |
0.0230 WAVES |
0.0000 UFR |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-21 |
0.0230 WAVES |
0.0000 UFR |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-20 |
0.0230 WAVES |
0.0000 UFR |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-19 |
0.0230 WAVES |
0.0000 UFR |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-18 |
0.0230 WAVES |
0.0000 UFR |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-17 |
0.0230 WAVES |
0.0000 UFR |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-16 |
0.0230 WAVES |
0.0000 UFR |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-15 |
0.0230 WAVES |
0.0000 UFR |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-14 |
0.0230 WAVES |
0.0000 UFR |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-13 |
0.0230 WAVES |
0.0000 UFR |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-12 |
0.0230 WAVES |
0.0000 UFR |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-11 |
0.0230 WAVES |
0.0000 UFR |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-10 |
0.0230 WAVES |
0.0000 UFR |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-09 |
0.0230 WAVES |
0.0000 UFR |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |