Identifier on Yobit: ufr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-19 |
0.0203 WAVES |
0.0000 UFR |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2019-03-18 |
0.0203 WAVES |
0.0000 UFR |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2019-03-17 |
0.0203 WAVES |
0.0000 UFR |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2019-03-16 |
0.0203 WAVES |
37.9664 UFR |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2019-03-15 |
0.0228 WAVES |
0.0000 UFR |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-03-14 |
0.0228 WAVES |
0.0000 UFR |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-03-13 |
0.0228 WAVES |
0.0000 UFR |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-03-12 |
0.0239 WAVES |
39.3930 UFR |
0.0239 WAVES |
0.0228 WAVES |
0.0249 WAVES |
0.0228 WAVES |
| 2019-03-11 |
0.0149 WAVES |
26.0215 UFR |
0.0149 WAVES |
0.0140 WAVES |
0.0158 WAVES |
0.0140 WAVES |
| 2019-03-10 |
0.0251 WAVES |
0.0000 UFR |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-03-09 |
0.0251 WAVES |
0.6258 UFR |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-03-08 |
0.0300 WAVES |
0.0000 UFR |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-03-07 |
0.0300 WAVES |
0.0000 UFR |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-03-06 |
0.0300 WAVES |
22.7196 UFR |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-03-05 |
0.0306 WAVES |
0.0000 UFR |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-03-04 |
0.0306 WAVES |
0.0000 UFR |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-03-03 |
0.0306 WAVES |
0.0000 UFR |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-03-02 |
0.0306 WAVES |
0.0000 UFR |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-03-01 |
0.0306 WAVES |
0.0000 UFR |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-02-28 |
0.0306 WAVES |
0.0000 UFR |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-02-27 |
0.0306 WAVES |
0.0000 UFR |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-02-26 |
0.0306 WAVES |
0.0000 UFR |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-02-25 |
0.0306 WAVES |
0.0000 UFR |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-02-24 |
0.0306 WAVES |
0.0000 UFR |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-02-23 |
0.0306 WAVES |
0.0200 UFR |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-02-22 |
0.0313 WAVES |
0.0000 UFR |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-02-21 |
0.0313 WAVES |
0.0000 UFR |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-02-20 |
0.0313 WAVES |
0.0000 UFR |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-02-19 |
0.0313 WAVES |
0.0000 UFR |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-02-18 |
0.0313 WAVES |
0.0000 UFR |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-02-17 |
0.0308 WAVES |
4.5757 UFR |
0.0308 WAVES |
0.0303 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-02-16 |
0.0493 WAVES |
0.0000 UFR |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2019-02-15 |
0.0493 WAVES |
0.0000 UFR |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2019-02-14 |
0.0493 WAVES |
0.0000 UFR |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2019-02-13 |
0.0493 WAVES |
0.0000 UFR |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2019-02-12 |
0.0493 WAVES |
0.0000 UFR |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2019-02-11 |
0.0493 WAVES |
0.0000 UFR |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2019-02-10 |
0.0493 WAVES |
0.0000 UFR |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2019-02-09 |
0.0493 WAVES |
0.0000 UFR |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2019-02-08 |
0.0492 WAVES |
74.9706 UFR |
0.0492 WAVES |
0.0490 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2019-02-07 |
0.0458 WAVES |
74.1448 UFR |
0.0458 WAVES |
0.0332 WAVES |
0.0585 WAVES |
0.0490 WAVES |
| 2019-02-06 |
0.0282 WAVES |
0.0000 UFR |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2019-02-05 |
0.0282 WAVES |
8.0989 UFR |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2019-02-04 |
0.0469 WAVES |
0.0000 UFR |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2019-02-03 |
0.0469 WAVES |
0.0000 UFR |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2019-02-02 |
0.0469 WAVES |
0.0000 UFR |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2019-02-01 |
0.0469 WAVES |
0.0000 UFR |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 1970-01-01 |
0.0003 WAVES |
5,632.6031 UFR |
0.0003 WAVES |
0.0001 WAVES |
0.0004 WAVES |
0.0000 WAVES |